MILPA PARDUBICE, MILPA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILPA PARDUBICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 15.00 | -94.23% | 15 | 1 | ||||||||||
7.7.1998 | 0.00 | -29.39% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
1.2.1996 | 84.92 | +10.00% | 2 038 | 24 | -13.00% | 0 | 0 | |||||||
30.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
13.11.1997 | -10.00% | 0 | ||||||||||||
20.8.1997 | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
25.8.1997 | 23.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 40.72 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 79.60 | +4.99% | 3 980 | 50 | -10.00% | 0 | ||||||||
9.8.1996 | 96.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
8.6.1995 | 152.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 118.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 592 | 16 | ||||||
7.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 95.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 105.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 73.35 | -4.99% | 1 174 | 16 | -9.94% | 0 | 0 | |||||||
22.5.1997 | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
16.10.1996 | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
19.3.1997 | 36.76 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
17.2.1997 | 61.92 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
7.2.1997 | 83.58 | +5.00% | 669 | 8 | -9.72% | 0 | ||||||||
24.3.1997 | 31.54 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
19.11.1996 | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
29.8.1997 | 23.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
7.10.1997 | -9.52% | 0 | ||||||||||||
2.7.1997 | 69.03 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
12.2.1997 | 72.20 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
10.2.1997 | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
22.8.1997 | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
12.11.1997 | -9.09% | 0 | ||||||||||||
26.7.1996 | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 95.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1996 | 73.35 | 0.00% | 0 | 0 | 70.10 | -8.96% | 1 122 | 16 | ||||||
14.10.1996 | 66.21 | -4.99% | 0 | 0 | -8.96% | 0 | 0 | |||||||
15.10.1996 | 62.90 | -4.99% | 0 | 0 | -8.95% | 0 | 0 | |||||||
20.11.1996 | 39.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
18.3.1997 | 38.69 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
21.3.1997 | 33.19 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
21.10.1996 | 51.26 | -4.98% | 0 | 0 | 52.00 | -8.77% | 1 144 | 22 | ||||||
24.7.1997 | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
28.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.10.1997 | -8.69% | 0 | ||||||||||||
11.2.1997 | 76.00 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
2.4.1997 | 23.21 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
5.3.1998 | 0.00 | -8.39% | 0 | 0 | ||||||||||
9.4.1997 | 17.98 | -4.96% | 0 | 0 | -8.37% | 0 | ||||||||
21.8.1997 | 24.47 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
11.11.1997 | -8.33% | 0 | ||||||||||||
13.2.1997 | 68.59 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
20.3.1997 | 34.93 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
27.8.1997 | 23.51 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.3.1996 | 108.00 | -10.00% | 4 104 | 38 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | +4.63% | 1 890 | 18 | 94.00 | -8.00% | 564 | 6 | ||||||
17.10.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 144.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1997 | -7.69% | 0 | ||||||||||||
29.10.1997 | -7.60% | 0 | ||||||||||||
26.8.1997 | 23.51 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.4.1997 | 19.91 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
20.6.1997 | 80.50 | 0.00% | 0 | 0 | 68.00 | -7.23% | 1 360 | 20 | ||||||
7.11.1997 | -7.14% | 0 | ||||||||||||
15.8.1996 | 78.23 | -4.99% | 704 | 9 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 91.11 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1995 | 94.77 | -4.99% | 1 327 | 14 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
30.5.1996 | 105.64 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.1.1997 | 50.87 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
20.8.1998 | 13.10 | -6.76% | 79 | 6 | ||||||||||
6.11.1997 | -6.66% | 0 | ||||||||||||
13.12.1996 | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
25.7.1997 | 35.00 | +4.07% | 560 | 16 | -6.38% | 0 | ||||||||
19.8.1998 | 0.00 | -6.33% | 0 | 0 | ||||||||||
5.11.1997 | -6.25% | 0 | ||||||||||||
11.6.1997 | 80.50 | 0.00% | 2 898 | 36 | -6.05% | 0 | ||||||||
19.9.1996 | 99.75 | -5.00% | 0 | 0 | 93.80 | -6.00% | 750 | 8 | ||||||
22.4.1996 | 101.82 | +9.99% | 0 | 0 | 86.50 | -6.00% | 1 384 | 16 | ||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
18.6.1997 | 80.50 | 0.00% | 0 | 0 | 75.60 | -5.73% | 983 | 13 | ||||||
1.10.1997 | 23.60 | -5.60% | 94 | 4 | ||||||||||
2.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
17.10.1996 | 56.78 | -4.98% | 0 | 0 | -5.45% | 0 | 0 | |||||||
1.9.1997 | 23.51 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
18.7.1997 | 37.34 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
8.10.1997 | -5.26% | 0 | ||||||||||||
17.7.1997 | 39.30 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
27.3.1997 | 27.06 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
6.3.1997 | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
8.1.1997 | 50.87 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.10.1996 | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
8.8.1996 | 101.08 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 93.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
13.11.1995 | 105.00 | 0.00% | 2 730 | 26 | 91.50 | -5.00% | 1 830 | 20 | ||||||
8.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
1.12.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.11.1995 | 105.00 | 0.00% | 7 350 | 70 | 91.50 | -5.00% | 366 | 4 | ||||||
25.3.1996 | 102.00 | -5.55% | 1 836 | 18 | 87.50 | -5.00% | 350 | 4 | ||||||
8.3.1996 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
13.3.1996 | 106.70 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
4.3.1996 | 107.00 | -9.93% | 8 560 | 80 | 97.00 | -5.00% | 970 | 10 | ||||||
17.7.1996 | 95.66 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 123.20 | +10.00% | 57 658 | 468 | 100.00 | -5.00% | 2 000 | 20 | ||||||
20.7.1995 | 86.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 82.44 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
4.7.1995 | 106.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 267.00 | +470.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
28.4.1995 | 211.00 | +497.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||
29.10.1996 | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
30.7.1997 | 35.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
25.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
23.7.1997 | 32.03 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
11.11.1996 | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
29.7.1997 | 35.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.7.1997 | 50.76 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
26.5.1997 | 60.04 | +4.98% | 0 | 0 | 73.50 | -4.54% | 1 470 | 20 | ||||||
24.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
15.1.1998 | 10.50 | -4.54% | 210 | 20 | ||||||||||
6.1.1998 | 10.50 | -4.54% | 84 | 8 | ||||||||||
10.4.1997 | 17.09 | -4.94% | 1 230 | 72 | 21.00 | -4.50% | 630 | 30 | ||||||
24.2.1997 | 61.85 | -4.99% | 1 175 | 19 | 40.20 | -4.49% | 161 | 4 | ||||||
6.1.1997 | 50.87 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
4.2.1998 | 11.00 | -4.34% | 88 | 8 | ||||||||||
2.2.1998 | 11.00 | -4.34% | 44 | 4 | ||||||||||
15.6.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
26.6.1997 | 80.50 | 0.00% | 0 | 0 | 70.00 | -4.22% | 743 | 10 | ||||||
12.6.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
6.11.1996 | 53.17 | -4.98% | 1 117 | 21 | 61.50 | -4.02% | 861 | 14 | ||||||
2.8.1996 | 112.00 | +2.16% | 8 960 | 80 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 94.76 | +4.99% | 1 516 | 16 | 95.10 | -4.00% | 1 931 | 20 | ||||||
4.9.1996 | 95.00 | 0.00% | 950 | 10 | 94.50 | -4.00% | 378 | 4 | ||||||
17.9.1996 | 109.00 | +4.34% | 1 744 | 16 | 95.60 | -4.00% | 1 912 | 20 | ||||||
20.9.1996 | 104.73 | +4.99% | 7 541 | 72 | -4.00% | 0 | 0 | |||||||
8.4.1997 | 18.92 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
26.4.1995 | 191.88 | +499.00% | 10 937 | 57 | 179.50 | -4.00% | 1 077 | 6 | ||||||
21.4.1995 | 183.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 302.00 | -473.00% | 0 | 0 | 500.00 | -4.00% | 4 800 | 10 | ||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 144.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 130.41 | 0.00% | 0 | 0 | 124.00 | -4.00% | 1 736 | 14 | ||||||
10.4.1996 | 82.62 | 0.00% | 0 | 0 | 86.10 | -4.00% | 1 205 | 14 | ||||||
29.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 689 | 8 | ||||||
14.3.1996 | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
14.12.1998 | 13.00 | -3.70% | 0 | 0 | ||||||||||
25.4.1997 | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
28.2.1997 | 67.94 | +4.89% | 2 514 | 37 | -3.21% | 0 | ||||||||
3.6.1997 | 80.43 | +5.00% | 0 | 0 | 74.70 | -3.12% | 3 362 | 45 | ||||||
14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
24.6.1997 | 80.50 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
19.6.1997 | 80.50 | 0.00% | 0 | 0 | 73.30 | -3.04% | 806 | 11 | ||||||
25.9.1996 | 99.75 | -5.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 2 850 | 30 | 97.00 | -3.00% | 3 783 | 39 | ||||||
27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
14.8.1996 | 82.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 115.79 | 0.00% | 0 | 0 | 92.50 | -3.00% | 2 775 | 30 | ||||||
23.5.1996 | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
16.5.1996 | 161.00 | -1.22% | 32 200 | 200 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1996 | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
2.10.1997 | -2.54% | 0 | ||||||||||||
31.10.1996 | 62.29 | +4.98% | 0 | 0 | 50.80 | -2.30% | 813 | 16 | ||||||
20.10.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
27.9.1996 | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
7.3.1997 | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
27.6.1997 | 80.50 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
1.8.1996 | 109.63 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.11.1996 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
19.5.1995 | 292.00 | -488.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 91.80 | 0.00% | 0 | 0 | 90.10 | -2.00% | 1 590 | 18 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky