MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 253.00 | +4.97% | 0 | 0 | 280.00 | +6.84% | 498 824 | 1 773 | ||||||
| 2.6.1998 | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
| 27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
| 22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
| 8.6.1998 | 387.00 | -4.91% | 0 | 0 | 373.50 | -8.20% | 356 762 | 949 | ||||||
| 2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
| 29.5.1998 | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
| 18.10.1995 | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
| 3.6.1998 | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
| 13.10.1995 | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
| 6.10.1995 | 990.00 | 0.00% | 557 370 | 563 | 962.00 | +1.00% | 296 144 | 309 | ||||||
| 17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
| 28.5.1998 | 265.00 | +4.74% | 0 | 0 | 393.50 | +8.64% | 247 871 | 632 | ||||||
| 19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
| 10.11.1995 | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
| 31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
| 4.10.1995 | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
| 12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
| 18.9.1995 | 870.00 | +2.83% | 413 250 | 475 | 880.00 | +6.00% | 204 059 | 235 | ||||||
| 13.11.1995 | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
| 26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
| 12.4.1996 | 696.00 | +0.28% | 348 000 | 500 | 678.00 | +1.00% | 196 644 | 288 | ||||||
| 25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
| 4.6.1996 | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
| 10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
| 15.9.1995 | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
| 16.9.1996 | 630.00 | -3.07% | 342 720 | 544 | 643.00 | +1.00% | 179 678 | 277 | ||||||
| 30.4.1996 | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
| 14.5.1996 | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
| 20.10.1995 | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
| 3.10.1995 | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
| 14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
| 5.10.1995 | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
| 9.6.1998 | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
| 4.6.1998 | 390.00 | +13.04% | 228 954 | 617 | 445.00 | -9.16% | 169 722 | 378 | ||||||
| 18.1.1996 | 730.00 | +4.28% | 365 000 | 500 | 714.00 | +7.00% | 169 605 | 240 | ||||||
| 19.6.1998 | 353.00 | 0.00% | 0 | 0 | 417.00 | +8.78% | 167 790 | 406 | ||||||
| 23.4.1996 | 695.00 | +0.14% | 887 515 | 1 277 | 685.00 | 0.00% | 166 430 | 244 | ||||||
| 22.6.1998 | 353.00 | 0.00% | 0 | 0 | 454.00 | +1.81% | 162 841 | 387 | ||||||
| 6.9.1995 | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
| 11.10.1995 | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||||
| 29.9.1995 | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
| 8.11.1995 | 880.00 | +3.52% | 748 880 | 851 | 860.00 | -2.00% | 157 236 | 189 | ||||||
| 22.4.1996 | 694.00 | -0.28% | 201 954 | 291 | 680.00 | -1.00% | 153 986 | 226 | ||||||
| 5.9.1995 | 816.00 | +2.00% | 899 232 | 1 102 | 785.00 | +1.00% | 152 590 | 193 | ||||||
| 28.9.1995 | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
| 19.4.1996 | 696.00 | 0.00% | 438 480 | 630 | 684.00 | +1.00% | 149 391 | 218 | ||||||
| 25.9.1995 | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
| 11.12.1995 | 761.00 | -0.52% | 177 313 | 233 | 772.00 | +1.00% | 144 072 | 187 | ||||||
| 5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
| 18.5.1998 | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
| 8.12.1995 | 765.00 | 0.00% | 42 075 | 55 | 771.00 | -2.00% | 138 550 | 181 | ||||||
| 19.5.1998 | 241.00 | +2.55% | 39 765 | 165 | 251.20 | +6.01% | 131 656 | 500 | ||||||
| 2.11.1995 | 880.00 | -2.22% | 1 510 080 | 1 716 | 885.50 | -1.00% | 131 499 | 152 | ||||||
| 22.11.1995 | 789.00 | -4.93% | 39 450 | 50 | 795.00 | -3.00% | 131 256 | 167 | ||||||
| 1.11.1995 | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
| 9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
| 31.5.1996 | 618.00 | -0.32% | 491 928 | 796 | 602.00 | 0.00% | 128 054 | 210 | ||||||
| 21.3.1996 | 676.00 | -1.31% | 169 000 | 250 | 662.00 | -1.00% | 127 961 | 195 | ||||||
| 7.9.1995 | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
| 10.4.1996 | 690.00 | +0.14% | 460 230 | 667 | 680.00 | 0.00% | 126 274 | 187 | ||||||
| 10.6.1998 | 349.40 | -4.97% | 39 133 | 112 | 318.00 | -5.19% | 123 007 | 380 | ||||||
| 1.6.1998 | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| 17.4.1996 | 696.00 | 0.00% | 718 968 | 1 033 | 688.30 | 0.00% | 122 475 | 179 | ||||||
| 6.11.1995 | 841.00 | -4.97% | 440 684 | 524 | 850.00 | +2.00% | 121 686 | 147 | ||||||
| 7.11.1995 | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
| 18.6.1998 | 353.00 | 0.00% | 0 | 0 | 382.00 | +9.34% | 120 804 | 318 | ||||||
| 24.1.1996 | 672.00 | +1.05% | 40 320 | 60 | 669.00 | 0.00% | 119 276 | 177 | ||||||
| 5.6.1998 | 407.00 | +4.35% | 54 197 | 133 | 407.60 | -8.79% | 117 945 | 288 | ||||||
| 3.9.1996 | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
| 11.9.1995 | 804.00 | -4.96% | 363 408 | 452 | 829.00 | +1.00% | 111 467 | 137 | ||||||
| 5.4.1996 | 695.00 | 0.00% | 243 250 | 350 | 679.00 | +1.00% | 110 898 | 160 | ||||||
| 21.6.1995 | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
| 25.3.1996 | 690.00 | +0.72% | 255 990 | 371 | 680.00 | +5.00% | 110 684 | 164 | ||||||
| 15.4.1996 | 696.00 | 0.00% | 278 400 | 400 | 640.00 | 0.00% | 109 190 | 160 | ||||||
| 8.3.1996 | 680.00 | +1.49% | 136 000 | 200 | 670.00 | 0.00% | 108 550 | 164 | ||||||
| 29.7.1996 | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
| 20.2.1996 | 655.00 | 0.00% | 196 500 | 300 | 656.00 | +2.00% | 104 923 | 165 | ||||||
| 21.4.1995 | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
| 22.5.1996 | 610.00 | -4.98% | 75 640 | 124 | 610.00 | -1.00% | 103 363 | 165 | ||||||
| 26.9.1996 | 645.00 | +1.57% | 852 045 | 1 321 | 630.50 | +1.74% | 101 928 | 163 | ||||||
| 17.11.1995 | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
| 24.5.1995 | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
| 16.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 673.80 | 0.00% | 100 393 | 147 | ||||||
| 5.3.1996 | 670.00 | 0.00% | 170 180 | 254 | 656.00 | -1.00% | 99 552 | 152 | ||||||
| 24.4.1996 | 697.00 | +0.28% | 243 253 | 349 | 672.00 | 0.00% | 99 314 | 145 | ||||||
| 27.4.1995 | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
| 15.5.1996 | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| 8.7.1996 | 615.00 | -4.94% | 129 150 | 210 | 595.40 | -1.00% | 97 398 | 160 | ||||||
| 26.4.1996 | 700.00 | +0.14% | 426 300 | 609 | 700.00 | +1.00% | 97 363 | 140 | ||||||
| 15.6.1998 | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
| 25.8.1995 | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
| 25.6.1996 | 680.00 | 0.00% | 116 960 | 172 | 650.00 | 0.00% | 95 300 | 144 | ||||||
| 13.9.1995 | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||||
| 28.3.1995 | 600.00 | +256.00% | 258 000 | 430 | 520.00 | +4.00% | 94 650 | 163 | ||||||
| 22.2.1996 | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
| 18.9.1996 | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
| 26.6.1996 | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
| 1.12.1995 | 769.00 | +2.39% | 167 642 | 218 | 727.00 | +3.00% | 91 016 | 123 | ||||||
| 25.4.1996 | 699.00 | +0.28% | 488 601 | 699 | 691.20 | 0.00% | 90 848 | 132 | ||||||
| 14.9.1995 | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
| 15.11.1995 | 960.00 | +4.91% | 404 160 | 421 | 915.50 | +4.00% | 89 694 | 98 | ||||||
| 27.3.1996 | 695.00 | 0.00% | 382 250 | 550 | 723.00 | +5.00% | 89 414 | 130 | ||||||
| 14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
| 29.5.1996 | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
| 16.1.1996 | 690.00 | 0.00% | 58 650 | 85 | 691.00 | 0.00% | 87 835 | 127 | ||||||
| 27.5.1996 | 556.00 | +0.90% | 506 516 | 911 | 550.20 | -3.00% | 87 766 | 168 | ||||||
| 28.3.1996 | 695.00 | 0.00% | 280 085 | 403 | 684.10 | -1.00% | 87 000 | 128 | ||||||
| 4.4.1996 | 695.00 | -0.14% | 412 135 | 593 | 685.00 | 0.00% | 86 310 | 126 | ||||||
| 8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
| 17.10.1996 | 625.00 | -0.31% | 625 000 | 1 000 | 634.50 | +2.70% | 85 182 | 139 | ||||||
| 10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
| 3.6.1996 | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
| 1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
| 29.11.1995 | 730.00 | +1.95% | 140 160 | 192 | 708.50 | 0.00% | 84 505 | 120 | ||||||
| 26.9.1995 | 986.00 | +0.40% | 598 502 | 607 | 968.00 | +2.00% | 84 058 | 86 | ||||||
| 8.10.1996 | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
| 23.9.1996 | 630.00 | -2.32% | 400 680 | 636 | 635.00 | +0.21% | 83 344 | 131 | ||||||
| 9.11.1995 | 892.00 | +1.36% | 552 148 | 619 | 846.00 | +2.00% | 82 434 | 97 | ||||||
| 29.2.1996 | 685.00 | -1.58% | 91 105 | 133 | 658.00 | -2.00% | 82 114 | 123 | ||||||
| 23.2.1996 | 690.00 | +3.29% | 222 180 | 322 | 666.60 | -1.00% | 82 095 | 126 | ||||||
| 6.12.1995 | 770.00 | -3.62% | 97 790 | 127 | 775.00 | +2.00% | 82 055 | 107 | ||||||
| 3.4.1996 | 696.00 | 0.00% | 396 720 | 570 | 683.00 | -1.00% | 81 879 | 120 | ||||||
| 16.8.1995 | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||||
| 25.5.1995 | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
| 17.6.1996 | 681.00 | -1.73% | 186 594 | 274 | 675.30 | +2.00% | 81 523 | 120 | ||||||
| 31.8.1995 | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
| 1.2.1996 | 700.00 | +2.94% | 224 000 | 320 | 679.00 | -1.00% | 81 156 | 120 | ||||||
| 2.5.1996 | 766.00 | +4.93% | 264 270 | 345 | 725.00 | +3.00% | 80 326 | 110 | ||||||
| 30.10.1995 | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| 6.3.1996 | 670.00 | 0.00% | 87 100 | 130 | 660.00 | +1.00% | 79 789 | 121 | ||||||
| 7.12.1995 | 765.00 | -0.64% | 330 480 | 432 | 786.00 | +1.00% | 79 327 | 102 | ||||||
| 22.5.1995 | 566.00 | +442.00% | 670 710 | 1 185 | 503.00 | +6.00% | 78 781 | 149 | ||||||
| 27.2.1996 | 698.00 | +1.30% | 520 010 | 745 | 671.00 | -2.00% | 78 487 | 119 | ||||||
| 12.6.1998 | 290.20 | -12.59% | 97 777 | 318 | 324.40 | -0.72% | 78 224 | 244 | ||||||
| 14.2.1996 | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
| 11.4.1996 | 694.00 | +0.57% | 327 568 | 472 | 678.10 | 0.00% | 77 293 | 114 | ||||||
| 20.6.1995 | 555.00 | 0.00% | 0 | 0 | 538.50 | 0.00% | 76 572 | 142 | ||||||
| 10.5.1996 | 703.00 | +0.42% | 206 682 | 294 | 695.00 | +1.00% | 75 657 | 110 | ||||||
| 5.12.1996 | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| 16.10.1995 | 997.00 | +0.20% | 395 809 | 397 | 978.00 | -2.00% | 75 030 | 77 | ||||||
| 11.9.1996 | 650.00 | +1.72% | 143 000 | 220 | 634.00 | +1.00% | 74 941 | 120 | ||||||
| 27.10.1995 | 905.00 | -4.33% | 476 030 | 526 | 891.00 | -1.00% | 74 796 | 81 | ||||||
| 2.2.1996 | 670.00 | -4.28% | 54 270 | 81 | 670.00 | 0.00% | 74 725 | 111 | ||||||
| 12.1.1996 | 700.00 | -2.09% | 44 100 | 63 | 705.00 | -1.00% | 74 618 | 106 | ||||||
| 11.6.1998 | 332.00 | -4.97% | 39 176 | 118 | 330.00 | -0.24% | 74 273 | 230 | ||||||
| 21.11.1995 | 830.00 | -1.19% | 1 539 650 | 1 855 | 805.00 | -4.00% | 73 691 | 91 | ||||||
| 5.2.1997 | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
| 8.4.1998 | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
| 18.10.1996 | 601.00 | -3.84% | 300 500 | 500 | 602.60 | +0.83% | 71 063 | 115 | ||||||
| 17.6.1998 | 353.00 | -2.29% | 44 478 | 126 | 340.00 | +2.55% | 70 870 | 204 | ||||||
| 12.3.1996 | 670.00 | 0.00% | 267 330 | 399 | 661.00 | +1.00% | 70 769 | 107 | ||||||
| 9.8.1996 | 645.00 | +1.25% | 129 000 | 200 | 638.00 | 0.00% | 70 462 | 111 | ||||||
| 1.10.1996 | 635.00 | 0.00% | 79 375 | 125 | 630.40 | 0.00% | 70 218 | 111 | ||||||
| 15.1.1996 | 690.00 | -1.42% | 55 890 | 81 | 700.50 | -2.00% | 69 805 | 101 | ||||||
| 9.4.1996 | 689.00 | -0.86% | 241 150 | 350 | 666.00 | -2.00% | 69 054 | 102 | ||||||
| 1.8.1996 | 636.00 | +0.95% | 58 512 | 92 | 630.00 | +2.00% | 68 944 | 109 | ||||||
| 29.3.1996 | 695.00 | 0.00% | 230 045 | 331 | 685.10 | 0.00% | 68 803 | 101 | ||||||
| 13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| 7.2.1996 | 660.00 | -1.63% | 68 640 | 104 | 642.00 | 0.00% | 68 628 | 105 | ||||||
| 16.11.1995 | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| 5.8.1997 | 270.00 | +3.44% | 68 850 | 255 | 246.00 | -2.46% | 67 535 | 268 | ||||||
| 3.5.1996 | 728.00 | -4.96% | 182 000 | 250 | 725.00 | +1.00% | 66 690 | 90 | ||||||
| 4.9.1995 | 800.00 | +1.91% | 596 000 | 745 | 785.00 | +3.00% | 66 383 | 85 | ||||||
| 21.5.1996 | 642.00 | -4.88% | 155 364 | 242 | 630.00 | -1.00% | 66 289 | 105 | ||||||
| 25.7.1996 | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
| 2.6.1995 | 560.00 | -0.17% | 443 520 | 792 | 545.00 | -2.00% | 64 810 | 121 | ||||||
| 12.6.1996 | 660.00 | +1.53% | 172 260 | 261 | 656.00 | +3.00% | 64 768 | 102 | ||||||
| 13.2.1996 | 648.00 | +0.93% | 79 704 | 123 | 626.00 | 0.00% | 62 606 | 99 | ||||||
| 18.11.1996 | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
| 15.6.1995 | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
| 2.10.1996 | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| 11.3.1996 | 670.00 | -1.47% | 136 680 | 204 | 661.00 | -1.00% | 62 417 | 95 | ||||||
| 28.11.1995 | 716.00 | +0.84% | 136 040 | 190 | 720.00 | +5.00% | 62 248 | 88 | ||||||
| 9.10.1996 | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||||
| 8.6.1995 | 550.00 | -0.90% | 433 950 | 789 | 534.00 | 0.00% | 61 765 | 117 | ||||||
| 3.4.1995 | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
| 7.5.1996 | 700.00 | -1.54% | 690 200 | 986 | 695.00 | -2.00% | 61 144 | 87 | ||||||
| 30.5.1996 | 620.00 | +3.33% | 254 200 | 410 | 632.90 | +3.00% | 60 653 | 99 | ||||||
| 14.8.1995 | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
| 7.6.1995 | 555.00 | -0.89% | 164 835 | 297 | 508.00 | -2.00% | 60 411 | 114 | ||||||
| 28.8.1995 | 750.00 | +2.04% | 691 500 | 922 | 728.00 | +5.00% | 60 177 | 84 | ||||||
| 14.3.1996 | 685.00 | +1.48% | 327 430 | 478 | 667.20 | +1.00% | 60 075 | 90 | ||||||
| 17.1.1996 | 700.00 | +1.44% | 209 300 | 299 | 680.00 | -4.00% | 59 637 | 90 | ||||||
| 17.7.1996 | 636.00 | +0.79% | 62 964 | 99 | 630.00 | 0.00% | 59 223 | 96 | ||||||
| 13.8.1996 | 640.00 | +0.62% | 32 000 | 50 | 634.20 | 0.00% | 59 061 | 93 | ||||||
| 13.9.1996 | 650.00 | -1.51% | 148 200 | 228 | 635.00 | 0.00% | 58 541 | 91 | ||||||
| 27.8.1998 | 245.00 | -4.29% | 4 410 | 18 | 240.00 | -0.26% | 58 165 | 239 | ||||||
| 28.8.1996 | 661.00 | +4.92% | 132 200 | 200 | 624.10 | +4.00% | 57 699 | 90 | ||||||
| 22.3.1996 | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| 18.1.1995 | 775.00 | +130.00% | 32 550 | 42 | 750.00 | -5.00% | 56 893 | 76 | ||||||
| 20.2.1997 | 333.00 | +0.60% | 116 883 | 351 | 339.00 | +5.58% | 56 377 | 170 | ||||||
| 12.2.1997 | 321.00 | -1.53% | 37 557 | 117 | 301.10 | -2.48% | 56 264 | 175 | ||||||
| 20.3.1996 | 685.00 | +2.23% | 95 900 | 140 | 660.00 | 0.00% | 56 249 | 85 | ||||||
| 31.7.1996 | 630.00 | +0.47% | 56 700 | 90 | 621.30 | +5.00% | 55 867 | 90 | ||||||
| 5.3.1997 | 349.00 | -1.13% | 17 450 | 50 | 360.00 | +3.09% | 55 642 | 157 | ||||||
| 4.7.1996 | 647.00 | +4.86% | 106 755 | 165 | 645.00 | +3.00% | 55 426 | 90 | ||||||
| 13.7.1998 | 245.10 | -5.00% | 0 | 0 | 254.00 | -1.50% | 55 294 | 221 | ||||||
| 29.4.1996 | 710.00 | +1.42% | 128 510 | 181 | 708.00 | +7.00% | 54 967 | 74 | ||||||
| 12.2.1996 | 642.00 | 0.00% | 170 772 | 266 | 632.00 | -2.00% | 54 813 | 87 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
16.04.1997 Moravské chemické závody snížily zisk (AliaWeb) Akcie v ČR
21.03.1997 Moravské chemické závody loni hospodařily se ziskem 150 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Moravské chemické závody se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
