MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 790.00 | +259.00% | 15 010 | 19 | +19.00% | 0 | 0 | |||||||
28.1.1998 | 160.00 | +3.48% | 5 120 | 32 | 0.00 | +12.16% | 0 | 0 | ||||||
7.1.1997 | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
22.10.1998 | 140.00 | 0.00% | 1 960 | 14 | 128.00 | +9.87% | 4 992 | 39 | ||||||
29.5.1998 | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
20.11.1996 | 355.00 | +4.71% | 0 | 0 | 360.00 | +9.74% | 27 310 | 71 | ||||||
19.11.1996 | 339.00 | +4.95% | 0 | 0 | 350.50 | +9.74% | 19 979 | 57 | ||||||
8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
1.6.1998 | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
4.5.1998 | 228.00 | +4.58% | 28 728 | 126 | 228.00 | +9.60% | 20 283 | 89 | ||||||
2.6.1998 | 329.00 | +13.05% | 32 900 | 100 | 519.00 | +9.59% | 432 005 | 834 | ||||||
10.2.1998 | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
22.1.1997 | 363.00 | -1.08% | 65 703 | 181 | 351.50 | +9.36% | 2 109 | 6 | ||||||
18.6.1998 | 353.00 | 0.00% | 0 | 0 | 382.00 | +9.34% | 120 804 | 318 | ||||||
2.7.1998 | 287.00 | +4.97% | 7 749 | 27 | 227.00 | +9.11% | 4 970 | 22 | ||||||
25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
18.7.1997 | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
19.6.1998 | 353.00 | 0.00% | 0 | 0 | 417.00 | +8.78% | 167 790 | 406 | ||||||
16.6.1997 | 216.00 | -2.26% | 11 016 | 51 | 215.00 | +8.69% | 10 105 | 47 | ||||||
16.12.1998 | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
28.5.1998 | 265.00 | +4.74% | 0 | 0 | 393.50 | +8.64% | 247 871 | 632 | ||||||
29.5.1997 | 231.00 | +5.00% | 26 796 | 116 | 195.00 | +8.32% | 23 772 | 114 | ||||||
3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
18.11.1996 | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
21.9.1998 | 180.00 | 0.00% | 0 | 0 | 200.00 | +8.10% | 1 000 | 5 | ||||||
22.7.1997 | 290.00 | -1.36% | 317 550 | 1 095 | 285.20 | +8.07% | 34 006 | 118 | ||||||
20.8.1996 | 635.00 | +0.79% | 864 235 | 1 361 | 630.30 | +8.00% | 48 805 | 77 | ||||||
29.5.1996 | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
31.8.1995 | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
18.5.1995 | 0 | 0 | 545.00 | +8.00% | 52 320 | 96 | ||||||||
4.9.1998 | 202.10 | -3.85% | 3 032 | 15 | 212.00 | +7.94% | 5 017 | 24 | ||||||
20.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
8.7.1998 | 272.00 | +4.97% | 5 712 | 21 | 251.50 | +7.81% | 31 485 | 124 | ||||||
23.3.1998 | 155.00 | 0.00% | 8 370 | 54 | 161.00 | +7.59% | 7 373 | 46 | ||||||
22.5.1997 | 182.00 | +1.07% | 85 358 | 469 | 180.00 | +7.00% | 9 517 | 54 | ||||||
29.4.1996 | 710.00 | +1.42% | 128 510 | 181 | 708.00 | +7.00% | 54 967 | 74 | ||||||
18.1.1996 | 730.00 | +4.28% | 365 000 | 500 | 714.00 | +7.00% | 169 605 | 240 | ||||||
4.8.1995 | 610.00 | +1.66% | 147 010 | 241 | 586.00 | +7.00% | 42 440 | 74 | ||||||
14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
7.2.1995 | 745.00 | -66.00% | 29 800 | 40 | 700.00 | +7.00% | 8 400 | 12 | ||||||
16.7.1997 | 258.00 | +4.87% | 108 618 | 421 | 250.10 | +6.93% | 14 255 | 57 | ||||||
20.8.1997 | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
9.7.1997 | 225.00 | +0.44% | 47 925 | 213 | 220.20 | +6.87% | 18 715 | 85 | ||||||
20.5.1998 | 253.00 | +4.97% | 0 | 0 | 280.00 | +6.84% | 498 824 | 1 773 | ||||||
18.5.1998 | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
15.6.1998 | 329.00 | +13.37% | 238 540 | 751 | 352.00 | +6.65% | 96 761 | 283 | ||||||
14.7.1997 | 235.00 | +4.44% | 33 840 | 144 | 240.00 | +6.64% | 11 703 | 50 | ||||||
15.1.1997 | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
22.5.1998 | 253.00 | 0.00% | 0 | 0 | 318.50 | +6.52% | 29 621 | 93 | ||||||
24.1.1997 | 350.00 | -1.96% | 413 700 | 1 182 | 357.00 | +6.49% | 13 662 | 38 | ||||||
26.5.1998 | 253.00 | 0.00% | 0 | 0 | 361.00 | +6.48% | 17 328 | 48 | ||||||
25.5.1998 | 253.00 | 0.00% | 0 | 0 | 339.00 | +6.43% | 4 068 | 12 | ||||||
29.1.1998 | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
21.5.1998 | 253.00 | 0.00% | 0 | 0 | 299.00 | +6.27% | 4 485 | 15 | ||||||
7.5.1998 | 243.00 | 0.00% | 27 459 | 113 | 240.00 | +6.15% | 52 694 | 217 | ||||||
25.2.1997 | 358.00 | +4.98% | 81 266 | 227 | 350.00 | +6.15% | 45 425 | 132 | ||||||
2.6.1997 | 236.00 | -2.47% | 124 136 | 526 | 225.00 | +6.14% | 9 788 | 45 | ||||||
8.4.1998 | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky