MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 147.73 | +4.99% | 0 | 0 | 0.00 | +23.41% | 0 | 0 | ||||||
| 7.9.1998 | 189.00 | +5.00% | 10 206 | 54 | 0.00 | +20.47% | 0 | 0 | ||||||
| 31.8.1998 | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
| 14.10.1998 | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
| 31.12.1998 | 140.00 | +12.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| 12.3.1998 | 537.00 | +4.88% | 0 | 0 | 635.00 | +9.94% | 3 832 860 | 6 036 | ||||||
| 2.11.1998 | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
| 23.3.1998 | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
| 25.3.1998 | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| 20.3.1998 | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
| 13.3.1998 | 563.00 | +4.84% | 3 005 857 | 5 339 | 698.00 | +9.66% | 16 477 490 | 23 661 | ||||||
| 29.6.1998 | 238.00 | 0.00% | 13 328 | 56 | 245.00 | +9.26% | 62 181 | 255 | ||||||
| 24.9.1998 | 155.00 | 0.00% | 0 | 0 | 142.70 | +8.91% | 4 775 | 33 | ||||||
| 15.4.1998 | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
| 17.4.1998 | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
| 10.3.1998 | 488.00 | +4.94% | 0 | 0 | 550.00 | +8.72% | 2 800 204 | 5 040 | ||||||
| 5.3.1998 | 422.00 | +4.97% | 962 160 | 2 280 | 464.00 | +8.64% | 272 590 | 594 | ||||||
| 29.10.1998 | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
| 18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
| 4.3.1998 | 402.00 | +4.96% | 0 | 0 | 428.00 | +8.32% | 739 571 | 1 751 | ||||||
| 27.5.1997 | 318.00 | +4.95% | 0 | 0 | 335.00 | +8.18% | 171 804 | 521 | ||||||
| 26.7.1995 | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
| 19.6.1995 | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
| 16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
| 18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
| 16.3.1998 | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
| 21.10.1998 | 159.00 | +0.63% | 7 950 | 50 | 160.00 | +7.63% | 49 402 | 315 | ||||||
| 13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
| 19.3.1998 | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
| 18.3.1998 | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
| 17.3.1998 | 620.00 | +4.90% | 2 763 960 | 4 458 | 825.00 | +7.08% | 11 696 102 | 14 548 | ||||||
| 12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
| 15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| 10.7.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 14 843 | 119 | ||||||
| 22.9.1995 | 183.00 | +1.10% | 307 623 | 1 681 | 198.00 | +7.00% | 124 262 | 643 | ||||||
| 24.8.1995 | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
| 12.1.1996 | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
| 1.12.1995 | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
| 29.5.1996 | 352.00 | +4.76% | 1 639 616 | 4 658 | 346.30 | +7.00% | 443 358 | 1 277 | ||||||
| 11.4.1996 | 320.00 | +2.23% | 1 099 520 | 3 436 | 320.00 | +7.00% | 416 359 | 1 273 | ||||||
| 3.8.1998 | 219.00 | -0.45% | 5 913 | 27 | 213.00 | +6.69% | 247 602 | 1 104 | ||||||
| 19.11.1996 | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
| 6.3.1998 | 443.00 | +4.97% | 0 | 0 | 471.10 | +6.58% | 1 751 975 | 3 582 | ||||||
| 22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| 25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
| 11.11.1998 | 155.00 | 0.00% | 8 370 | 54 | 150.00 | +6.24% | 7 705 | 52 | ||||||
| 14.1.1997 | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
| 22.7.1998 | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
| 27.2.1996 | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
| 31.7.1996 | 364.00 | +2.53% | 1 276 912 | 3 508 | 385.10 | +6.00% | 291 477 | 778 | ||||||
| 9.1.1996 | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
| 21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
| 15.9.1995 | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| 11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
| 15.10.1998 | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
| 26.6.1998 | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
| 12.10.1998 | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
| 27.11.1996 | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
| 16.12.1998 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.26% | 49 530 | 381 | ||||||
| 3.6.1997 | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
| 9.9.1998 | 188.10 | -4.99% | 0 | 0 | 172.10 | +5.18% | 18 698 | 101 | ||||||
| 14.6.1995 | 111.94 | +4.99% | 239 887 | 2 143 | 110.00 | +5.00% | 238 183 | 2 264 | ||||||
| 24.5.1995 | 180.50 | -500.00% | 0 | 0 | 165.00 | +5.00% | 124 781 | 724 | ||||||
| 3.7.1995 | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
| 21.7.1995 | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
| 28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
| 5.2.1996 | 212.00 | +0.95% | 864 748 | 4 079 | 212.00 | +5.00% | 242 561 | 1 154 | ||||||
| 22.11.1995 | 150.60 | +0.40% | 186 443 | 1 238 | 152.00 | +5.00% | 115 198 | 763 | ||||||
| 1.3.1996 | 255.00 | +4.08% | 869 550 | 3 410 | 256.00 | +5.00% | 173 941 | 697 | ||||||
| 12.3.1996 | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
| 10.4.1996 | 313.00 | +4.68% | 960 284 | 3 068 | 319.00 | +5.00% | 522 833 | 1 706 | ||||||
| 22.4.1996 | 339.00 | +4.30% | 987 168 | 2 912 | 340.00 | +5.00% | 468 838 | 1 432 | ||||||
| 1.4.1998 | 783.00 | -4.97% | 0 | 0 | 833.80 | +4.88% | 250 140 | 300 | ||||||
| 11.6.1998 | 229.10 | -0.39% | 28 179 | 123 | 230.00 | +4.78% | 62 974 | 278 | ||||||
| 16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
| 2.12.1998 | 134.90 | -1.17% | 4 047 | 30 | 135.10 | +4.72% | 5 447 | 42 | ||||||
| 9.4.1998 | 578.00 | -4.93% | 182 648 | 316 | 505.20 | +4.72% | 1 426 364 | 2 635 | ||||||
| 8.1.1997 | 367.00 | +4.85% | 1 859 956 | 5 068 | 358.10 | +4.60% | 183 016 | 506 | ||||||
| 18.12.1997 | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
| 5.11.1998 | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
| 9.3.1998 | 465.00 | +4.96% | 1 212 255 | 2 607 | 538.00 | +4.48% | 2 159 585 | 4 226 | ||||||
| 28.5.1997 | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
| 28.12.1998 | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
| 27.11.1997 | 359.00 | +4.05% | 1 474 772 | 4 108 | 370.00 | +4.28% | 208 962 | 584 | ||||||
| 14.7.1998 | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 930 375 | 2 481 | 373.00 | +4.19% | 263 488 | 716 | ||||||
| 3.9.1998 | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
| 26.11.1996 | 330.00 | +4.76% | 0 | 0 | 327.00 | +4.11% | 53 799 | 165 | ||||||
| 13.8.1998 | 181.00 | -4.98% | 18 100 | 100 | 195.00 | +4.07% | 26 760 | 134 | ||||||
| 30.12.1998 | 130.00 | 0.00% | 0 | 0 | 125.00 | +4.07% | 4 602 | 36 | ||||||
| 29.4.1996 | 340.00 | +3.03% | 1 864 560 | 5 484 | 329.90 | +4.00% | 552 540 | 1 653 | ||||||
| 27.5.1996 | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
| 23.4.1996 | 339.00 | 0.00% | 803 430 | 2 370 | 325.30 | +4.00% | 346 792 | 1 019 | ||||||
| 19.3.1996 | 282.00 | +1.43% | 1 058 910 | 3 755 | 284.00 | +4.00% | 368 316 | 1 316 | ||||||
| 26.3.1996 | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
| 4.3.1996 | 267.00 | +4.70% | 1 030 086 | 3 858 | 245.00 | +4.00% | 276 801 | 1 069 | ||||||
| 30.7.1996 | 355.00 | +4.10% | 1 609 925 | 4 535 | 360.90 | +4.00% | 84 835 | 240 | ||||||
| 11.7.1996 | 338.00 | +4.96% | 1 851 564 | 5 478 | 332.20 | +4.00% | 757 821 | 2 287 | ||||||
| 30.11.1995 | 165.07 | +4.99% | 261 306 | 1 583 | 170.00 | +4.00% | 174 791 | 1 083 | ||||||
| 3.11.1995 | 167.00 | +0.42% | 164 662 | 986 | 165.00 | +4.00% | 81 676 | 496 | ||||||
| 12.2.1996 | 220.00 | -4.34% | 627 220 | 2 851 | 221.50 | +4.00% | 233 556 | 1 001 | ||||||
| 31.1.1996 | 205.00 | +2.50% | 930 700 | 4 540 | 201.00 | +4.00% | 95 579 | 467 | ||||||
| 16.8.1995 | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
| 19.7.1995 | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| 23.8.1995 | 161.94 | +4.99% | 0 | 0 | 155.50 | +4.00% | 14 151 | 91 | ||||||
| 25.8.1995 | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
| 1.6.1995 | 157.00 | -0.38% | 246 804 | 1 572 | 153.00 | +4.00% | 110 750 | 709 | ||||||
| 27.4.1995 | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
| 21.10.1996 | 360.00 | +0.27% | 303 480 | 843 | 360.00 | +3.98% | 249 442 | 692 | ||||||
| 11.3.1998 | 512.00 | +4.91% | 1 925 120 | 3 760 | 611.00 | +3.95% | 2 759 091 | 4 777 | ||||||
| 24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
| 30.11.1998 | 130.00 | 0.00% | 1 040 | 8 | 127.10 | +3.85% | 5 513 | 42 | ||||||
| 3.3.1998 | 383.00 | +1.59% | 350 828 | 916 | 392.20 | +3.80% | 502 212 | 1 288 | ||||||
| 26.5.1997 | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
| 3.6.1998 | 248.00 | -0.80% | 19 344 | 78 | 233.60 | +3.73% | 33 061 | 136 | ||||||
| 8.4.1998 | 608.00 | -4.85% | 5 074 368 | 8 346 | 523.10 | +3.60% | 2 468 808 | 4 776 | ||||||
| 24.7.1998 | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
| 5.12.1997 | 366.00 | +1.38% | 856 806 | 2 341 | 360.10 | +3.45% | 143 983 | 383 | ||||||
| 29.12.1998 | 130.00 | 0.00% | 0 | 0 | 120.10 | +3.26% | 3 122 | 26 | ||||||
| 5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| 14.4.1998 | 523.00 | -4.90% | 2 998 882 | 5 734 | 523.30 | +3.20% | 1 502 216 | 2 954 | ||||||
| 6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
| 9.1.1997 | 379.00 | +3.26% | 354 365 | 935 | 365.00 | +3.07% | 278 114 | 746 | ||||||
| 21.3.1997 | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
| 21.6.1995 | 123.40 | 0.00% | 0 | 0 | 129.00 | +3.00% | 73 702 | 552 | ||||||
| 28.8.1995 | 154.24 | -4.51% | 1 038 498 | 6 733 | 163.50 | +3.00% | 131 741 | 739 | ||||||
| 28.9.1995 | 188.80 | -0.10% | 353 811 | 1 874 | 188.00 | +3.00% | 141 499 | 756 | ||||||
| 8.2.1996 | 230.00 | +0.87% | 507 610 | 2 207 | 218.50 | +3.00% | 170 025 | 772 | ||||||
| 11.1.1996 | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
| 15.12.1995 | 170.00 | -2.85% | 392 020 | 2 306 | 172.00 | +3.00% | 151 792 | 878 | ||||||
| 1.8.1996 | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| 17.6.1996 | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
| 7.6.1996 | 335.00 | +1.82% | 2 017 035 | 6 021 | 334.00 | +3.00% | 187 807 | 567 | ||||||
| 30.5.1996 | 364.00 | +3.40% | 1 789 424 | 4 916 | 352.30 | +3.00% | 308 796 | 862 | ||||||
| 22.3.1996 | 305.00 | +2.00% | 1 138 260 | 3 732 | 305.00 | +3.00% | 290 066 | 973 | ||||||
| 19.4.1996 | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
| 22.1.1997 | 371.00 | +1.36% | 874 818 | 2 358 | 364.40 | +2.86% | 375 776 | 1 029 | ||||||
| 25.8.1998 | 180.00 | 0.00% | 3 600 | 20 | 186.00 | +2.74% | 35 667 | 198 | ||||||
| 30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
| 11.6.1997 | 333.00 | +2.46% | 273 393 | 821 | 335.00 | +2.69% | 155 460 | 471 | ||||||
| 20.10.1997 | 337.00 | +0.29% | 441 133 | 1 309 | 336.00 | +2.61% | 237 003 | 693 | ||||||
| 25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
| 29.9.1998 | 153.90 | -0.70% | 14 774 | 96 | 140.10 | +2.45% | 4 758 | 34 | ||||||
| 30.1.1998 | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
| 14.12.1998 | 130.00 | 0.00% | 0 | 0 | 130.00 | +2.28% | 24 915 | 192 | ||||||
| 20.2.1997 | 391.00 | +4.82% | 1 472 897 | 3 767 | 381.60 | +2.28% | 423 205 | 1 112 | ||||||
| 19.6.1998 | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
| 23.12.1998 | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| 24.4.1997 | 365.00 | +0.82% | 310 615 | 851 | 365.00 | +2.17% | 264 579 | 726 | ||||||
| 16.10.1997 | 334.00 | +1.21% | 1 142 614 | 3 421 | 334.00 | +2.12% | 109 893 | 334 | ||||||
| 10.3.1997 | 382.00 | +4.37% | 263 580 | 690 | 361.50 | +2.11% | 218 584 | 591 | ||||||
| 3.2.1998 | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
| 27.1.1997 | 383.00 | +1.05% | 1 690 945 | 4 415 | 377.50 | +2.04% | 295 003 | 779 | ||||||
| 9.6.1997 | 323.00 | 0.00% | 166 668 | 516 | 330.00 | +2.04% | 65 380 | 202 | ||||||
| 17.4.1996 | 310.00 | -1.58% | 1 757 080 | 5 668 | 305.00 | +2.00% | 401 122 | 1 287 | ||||||
| 24.5.1996 | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
| 28.5.1996 | 336.00 | +5.00% | 1 210 608 | 3 603 | 333.00 | +2.00% | 397 075 | 1 222 | ||||||
| 28.3.1996 | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
| 20.3.1996 | 285.00 | +1.06% | 1 422 150 | 4 990 | 285.00 | +2.00% | 569 596 | 2 001 | ||||||
| 15.3.1996 | 278.00 | +2.96% | 1 041 388 | 3 746 | 280.00 | +2.00% | 379 572 | 1 393 | ||||||
| 22.2.1996 | 225.00 | +0.44% | 767 250 | 3 410 | 225.00 | +2.00% | 148 532 | 663 | ||||||
| 16.2.1996 | 224.00 | -1.32% | 330 624 | 1 476 | 218.50 | +2.00% | 140 010 | 631 | ||||||
| 6.6.1996 | 329.00 | +3.45% | 1 285 074 | 3 906 | 325.10 | +2.00% | 107 867 | 337 | ||||||
| 18.7.1996 | 335.00 | 0.00% | 356 775 | 1 065 | 326.70 | +2.00% | 170 769 | 516 | ||||||
| 12.7.1996 | 335.00 | -0.88% | 989 255 | 2 953 | 334.90 | +2.00% | 217 290 | 643 | ||||||
| 9.7.1996 | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
| 26.6.1996 | 333.00 | -4.85% | 1 960 704 | 5 888 | 330.20 | +2.00% | 582 135 | 1 745 | ||||||
| 29.7.1996 | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
| 2.8.1996 | 384.00 | +0.52% | 2 814 336 | 7 329 | 390.10 | +2.00% | 278 172 | 713 | ||||||
| 6.8.1996 | 401.00 | +1.00% | 1 355 781 | 3 381 | 400.00 | +2.00% | 307 479 | 767 | ||||||
| 9.9.1996 | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
| 19.8.1996 | 387.00 | +1.04% | 1 758 915 | 4 545 | 380.60 | +2.00% | 677 854 | 1 761 | ||||||
| 12.12.1995 | 179.86 | +4.99% | 313 316 | 1 742 | 176.00 | +2.00% | 126 366 | 748 | ||||||
| 10.1.1996 | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
| 9.2.1996 | 230.00 | 0.00% | 1 081 000 | 4 700 | 230.00 | +2.00% | 127 825 | 570 | ||||||
| 30.1.1996 | 200.00 | -1.96% | 633 000 | 3 165 | 200.00 | +2.00% | 193 204 | 983 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 294 100 | 1 730 | 169.00 | +2.00% | 175 693 | 1 039 | ||||||
| 29.11.1995 | 157.21 | +2.75% | 349 949 | 2 226 | 154.00 | +2.00% | 72 024 | 464 | ||||||
| 28.11.1995 | 153.00 | +1.32% | 144 279 | 943 | 153.00 | +2.00% | 47 160 | 310 | ||||||
| 4.12.1995 | 181.98 | +4.99% | 1 141 561 | 6 273 | 185.00 | +2.00% | 87 720 | 499 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 213 150 | 1 421 | 150.00 | +2.00% | 45 300 | 302 | ||||||
| 21.11.1995 | 150.00 | +0.67% | 470 550 | 3 137 | 147.00 | +2.00% | 36 376 | 252 | ||||||
| 22.8.1995 | 154.23 | +4.99% | 0 | 0 | 162.00 | +2.00% | 15 000 | 100 | ||||||
| 18.8.1995 | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| 17.8.1995 | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
| 19.9.1995 | 180.00 | -2.16% | 1 144 260 | 6 357 | 181.00 | +2.00% | 47 543 | 264 | ||||||
| 6.9.1995 | 170.00 | 0.00% | 603 500 | 3 550 | 165.00 | +2.00% | 89 196 | 532 | ||||||
| 4.9.1995 | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
| 23.6.1995 | 132.80 | +3.75% | 363 208 | 2 735 | 137.00 | +2.00% | 72 926 | 546 | ||||||
| 10.8.1995 | 130.00 | -0.76% | 126 750 | 975 | 127.00 | +2.00% | 21 245 | 168 | ||||||
| 4.8.1995 | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
| 3.8.1995 | 126.00 | +2.28% | 96 390 | 765 | 120.00 | +2.00% | 12 138 | 97 | ||||||
| 12.5.1995 | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
| 10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
| 20.11.1996 | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
| 2.12.1996 | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| 11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
