VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
17.10.1995 | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
13.10.1995 | 363.00 | +4.91% | 395 670 | 1 090 | 400.00 | 0.00% | 735 790 | 1 862 | ||||||
12.10.1995 | 346.00 | +4.84% | 0 | 0 | 400.00 | +3.00% | 238 883 | 604 | ||||||
16.10.1995 | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
11.10.1995 | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
20.10.1995 | 343.00 | -4.98% | 0 | 0 | 362.00 | -7.00% | 287 428 | 794 | ||||||
10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
5.12.1995 | 345.00 | +4.54% | 320 850 | 930 | 330.00 | +3.00% | 68 517 | 213 | ||||||
28.11.1995 | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
29.11.1995 | 348.00 | +4.81% | 297 192 | 854 | 323.50 | +4.00% | 91 833 | 282 | ||||||
4.12.1995 | 330.00 | +4.76% | 415 140 | 1 258 | 321.00 | +4.00% | 149 563 | 477 | ||||||
3.11.1995 | 317.00 | -1.55% | 525 903 | 1 659 | 318.00 | +5.00% | 157 671 | 508 | ||||||
10.11.1995 | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
30.10.1995 | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||||
11.1.1996 | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
15.1.1996 | 303.00 | 0.00% | 65 448 | 216 | 305.00 | -1.00% | 88 784 | 295 | ||||||
3.10.1995 | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
14.12.1995 | 303.00 | 0.00% | 59 085 | 195 | 305.00 | +1.00% | 79 497 | 264 | ||||||
27.11.1995 | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
2.10.1995 | 306.00 | +4.79% | 237 456 | 776 | 304.00 | +2.00% | 109 584 | 372 | ||||||
18.12.1995 | 303.00 | -1.00% | 60 465 | 200 | ||||||||||
15.12.1995 | 303.00 | 0.00% | 84 537 | 279 | 303.00 | +1.00% | 117 785 | 387 | ||||||
24.1.1996 | 303.00 | 0.00% | 93 627 | 309 | 303.00 | 0.00% | 89 340 | 295 | ||||||
23.1.1996 | 303.00 | 0.00% | 91 809 | 303 | 303.00 | +1.00% | 414 615 | 1 370 | ||||||
18.3.1996 | 305.00 | 0.00% | 132 980 | 436 | 303.00 | -1.00% | 119 910 | 399 | ||||||
15.3.1996 | 305.00 | 0.00% | 118 950 | 390 | 302.40 | 0.00% | 86 145 | 285 | ||||||
13.2.1996 | 305.00 | 0.00% | 126 270 | 414 | 302.40 | 0.00% | 60 763 | 201 | ||||||
22.2.1996 | 305.00 | 0.00% | 151 890 | 498 | 302.30 | 0.00% | 57 275 | 189 | ||||||
21.2.1996 | 305.00 | 0.00% | 160 125 | 525 | 302.20 | 0.00% | 69 679 | 231 | ||||||
12.2.1996 | 305.00 | 0.00% | 159 820 | 524 | 302.20 | 0.00% | 97 472 | 323 | ||||||
9.2.1996 | 305.00 | 0.00% | 106 750 | 350 | 302.20 | 0.00% | 90 410 | 300 | ||||||
7.3.1996 | 305.00 | 0.00% | 161 040 | 528 | 302.20 | 0.00% | 67 976 | 225 | ||||||
13.3.1996 | 305.00 | 0.00% | 173 850 | 570 | 302.10 | +1.00% | 129 553 | 429 | ||||||
23.2.1996 | 305.00 | 0.00% | 119 865 | 393 | 302.10 | 0.00% | 103 739 | 343 | ||||||
15.2.1996 | 305.00 | 0.00% | 88 145 | 289 | 302.00 | 0.00% | 86 606 | 288 | ||||||
14.2.1996 | 305.00 | 0.00% | 189 405 | 621 | 302.00 | 0.00% | 70 428 | 234 | ||||||
5.2.1996 | 305.00 | 0.00% | 101 565 | 333 | 302.00 | 0.00% | 82 136 | 273 | ||||||
2.2.1996 | 305.00 | 0.00% | 210 145 | 689 | 302.00 | 0.00% | 63 276 | 210 | ||||||
1.2.1996 | 305.00 | 0.00% | 114 985 | 377 | 302.00 | 0.00% | 93 035 | 309 | ||||||
31.1.1996 | 305.00 | 0.00% | 366 000 | 1 200 | 302.00 | 0.00% | 41 676 | 138 | ||||||
30.1.1996 | 305.00 | 0.00% | 132 370 | 434 | 302.00 | 0.00% | 108 373 | 359 | ||||||
29.1.1996 | 305.00 | 0.00% | 80 825 | 265 | 302.00 | 0.00% | 95 996 | 319 | ||||||
26.1.1996 | 305.00 | +0.32% | 65 880 | 216 | 302.00 | 0.00% | 96 746 | 321 | ||||||
8.2.1996 | 305.00 | 0.00% | 180 255 | 591 | 302.00 | 0.00% | 110 025 | 365 | ||||||
19.1.1996 | 303.00 | 0.00% | 81 810 | 270 | 302.00 | 0.00% | 69 522 | 231 | ||||||
12.1.1996 | 303.00 | -4.71% | 69 084 | 228 | 302.00 | 0.00% | 70 906 | 234 | ||||||
10.1.1996 | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
14.3.1996 | 305.00 | 0.00% | 94 245 | 309 | 302.00 | 0.00% | 114 613 | 380 | ||||||
19.3.1996 | 300.00 | -1.63% | 52 200 | 174 | 302.00 | +1.00% | 105 154 | 348 | ||||||
11.3.1996 | 305.00 | 0.00% | 91 500 | 300 | 302.00 | 0.00% | 74 120 | 246 | ||||||
1.3.1996 | 305.00 | 0.00% | 126 270 | 414 | 302.00 | 0.00% | 87 007 | 288 | ||||||
13.11.1995 | 310.00 | -1.89% | 217 000 | 700 | 302.00 | +1.00% | 111 026 | 359 | ||||||
8.3.1996 | 305.00 | 0.00% | 160 125 | 525 | 301.90 | -1.00% | 100 021 | 333 | ||||||
28.2.1996 | 305.00 | 0.00% | 108 275 | 355 | 301.50 | 0.00% | 96 968 | 321 | ||||||
27.2.1996 | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
4.3.1996 | 305.00 | 0.00% | 165 310 | 542 | 301.50 | 0.00% | 45 239 | 150 | ||||||
14.11.1995 | 307.00 | -0.96% | 172 227 | 561 | 301.50 | -3.00% | 44 570 | 148 | ||||||
6.3.1996 | 305.00 | 0.00% | 159 515 | 523 | 301.30 | 0.00% | 95 724 | 318 | ||||||
5.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 301.10 | 0.00% | 112 910 | 375 | ||||||
29.2.1996 | 305.00 | 0.00% | 189 100 | 620 | 301.10 | 0.00% | 104 949 | 348 | ||||||
19.2.1996 | 305.00 | 0.00% | 92 110 | 302 | 301.10 | 0.00% | 92 508 | 308 | ||||||
16.2.1996 | 305.00 | 0.00% | 128 100 | 420 | 301.10 | 0.00% | 85 835 | 285 | ||||||
7.2.1996 | 305.00 | 0.00% | 136 335 | 447 | 301.10 | 0.00% | 101 044 | 336 | ||||||
17.1.1996 | 303.00 | 0.00% | 75 447 | 249 | 301.00 | -1.00% | 54 454 | 181 | ||||||
16.1.1996 | 303.00 | 0.00% | 84 537 | 279 | 301.00 | +1.00% | 46 923 | 155 | ||||||
20.2.1996 | 305.00 | 0.00% | 120 170 | 394 | 301.00 | 0.00% | 80 433 | 267 | ||||||
25.1.1996 | 304.00 | +0.33% | 51 984 | 171 | 301.00 | -1.00% | 101 471 | 338 | ||||||
26.2.1996 | 305.00 | 0.00% | 202 215 | 663 | 301.00 | 0.00% | 82 587 | 273 | ||||||
12.3.1996 | 305.00 | 0.00% | 84 485 | 277 | 301.00 | 0.00% | 117 035 | 390 | ||||||
2.11.1995 | 322.00 | +4.88% | 588 938 | 1 829 | 301.00 | +1.00% | 151 734 | 514 | ||||||
6.11.1995 | 305.00 | -3.78% | 312 625 | 1 025 | 301.00 | -3.00% | 65 919 | 219 | ||||||
13.12.1995 | 303.00 | 0.00% | 86 355 | 285 | 301.00 | -1.00% | 52 934 | 178 | ||||||
12.12.1995 | 303.00 | 0.00% | 39 087 | 129 | 301.00 | 0.00% | 171 123 | 568 | ||||||
23.11.1995 | 303.00 | +0.33% | 231 795 | 765 | 301.00 | 0.00% | 172 970 | 582 | ||||||
6.2.1996 | 305.00 | 0.00% | 68 625 | 225 | 300.50 | 0.00% | 45 255 | 150 | ||||||
18.1.1996 | 303.00 | 0.00% | 112 716 | 372 | 300.50 | 0.00% | 61 224 | 204 | ||||||
23.12.1998 | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
22.1.1996 | 303.00 | 0.00% | 95 445 | 315 | 300.00 | 0.00% | 71 190 | 237 | ||||||
9.1.1996 | 303.00 | 0.00% | 84 234 | 278 | 300.00 | 0.00% | 32 478 | 108 | ||||||
21.12.1995 | 300.00 | 0.00% | 28 500 | 95 | ||||||||||
20.12.1995 | 300.00 | 0.00% | 39 063 | 130 | ||||||||||
19.12.1995 | 300.00 | -1.00% | 46 559 | 155 | ||||||||||
22.3.1996 | 285.00 | -1.72% | 101 745 | 357 | 300.00 | 0.00% | 181 500 | 605 | ||||||
21.3.1996 | 290.00 | -1.69% | 110 200 | 380 | 300.00 | 0.00% | 197 514 | 657 | ||||||
22.11.1995 | 302.00 | -0.33% | 246 130 | 815 | 300.00 | 0.00% | 92 273 | 309 | ||||||
1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
30.11.1995 | 331.00 | -4.88% | 332 655 | 1 005 | 300.00 | +2.00% | 103 333 | 311 | ||||||
11.12.1995 | 303.00 | 0.00% | 51 207 | 169 | 300.00 | +1.00% | 76 520 | 255 | ||||||
7.12.1995 | 312.00 | -4.87% | 0 | 0 | 300.00 | -1.00% | 131 749 | 438 | ||||||
8.11.1995 | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
16.11.1995 | 302.00 | 0.00% | 166 402 | 551 | 300.00 | 0.00% | 117 902 | 395 | ||||||
26.10.1995 | 309.00 | +4.74% | 220 935 | 715 | 300.00 | -2.00% | 269 560 | 940 | ||||||
17.11.1995 | 302.00 | 0.00% | 146 772 | 486 | 299.00 | 0.00% | 184 821 | 618 | ||||||
21.11.1995 | 303.00 | 0.00% | 130 290 | 430 | 299.00 | 0.00% | 74 522 | 249 | ||||||
21.12.1998 | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
6.12.1995 | 328.00 | -4.92% | 164 000 | 500 | 297.00 | -5.00% | 47 805 | 157 | ||||||
24.11.1995 | 302.00 | -0.33% | 152 208 | 504 | 297.00 | +1.00% | 119 358 | 399 | ||||||
15.11.1995 | 302.00 | -1.62% | 247 640 | 820 | 296.00 | -1.00% | 86 504 | 289 | ||||||
31.10.1995 | 323.00 | +0.62% | 565 250 | 1 750 | 295.00 | -2.00% | 117 711 | 390 | ||||||
8.12.1995 | 303.00 | -2.88% | 755 379 | 2 493 | 295.00 | -2.00% | 83 148 | 281 | ||||||
27.10.1995 | 315.00 | +1.94% | 567 000 | 1 800 | 295.00 | +4.00% | 116 160 | 390 | ||||||
22.12.1998 | 293.00 | +1.66% | 21 975 | 75 | 293.10 | -1.64% | 233 067 | 809 | ||||||
20.11.1995 | 303.00 | +0.33% | 119 079 | 393 | 293.00 | 0.00% | 91 044 | 305 | ||||||
20.3.1996 | 295.00 | -1.66% | 89 090 | 302 | 291.20 | 0.00% | 177 384 | 589 | ||||||
29.12.1998 | 291.00 | -1.35% | 17 460 | 60 | 291.10 | +0.58% | 133 501 | 462 | ||||||
30.12.1998 | 291.00 | 0.00% | 0 | 0 | 291.00 | -0.03% | 150 368 | 519 | ||||||
7.11.1995 | 297.00 | -2.62% | 1 379 565 | 4 645 | 290.50 | -3.00% | 66 234 | 228 | ||||||
9.11.1995 | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
6.10.1995 | 291.00 | 0.00% | 211 557 | 727 | 290.00 | -1.00% | 155 273 | 527 | ||||||
4.10.1995 | 296.00 | -4.51% | 321 160 | 1 085 | 290.00 | -2.00% | 69 250 | 237 | ||||||
31.12.1998 | 290.00 | -0.34% | 4 350 | 15 | ||||||||||
23.11.1998 | 285.10 | -4.10% | 17 106 | 60 | 290.00 | +0.42% | 273 218 | 939 | ||||||
20.11.1998 | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
28.12.1998 | 295.00 | 0.00% | 0 | 0 | 289.40 | -3.59% | 136 550 | 478 | ||||||
5.10.1995 | 291.00 | -1.68% | 352 401 | 1 211 | 289.00 | +1.00% | 228 739 | 772 | ||||||
29.9.1995 | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
28.9.1995 | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
18.12.1998 | 280.30 | +0.79% | 42 045 | 150 | 282.60 | +2.05% | 408 824 | 1 437 | ||||||
19.11.1998 | 283.20 | +2.98% | 45 878 | 162 | 281.10 | +4.09% | 172 595 | 621 | ||||||
27.9.1995 | 266.00 | +4.72% | 521 892 | 1 962 | 281.00 | +1.00% | 316 686 | 1 120 | ||||||
26.9.1995 | 254.00 | +4.95% | 373 888 | 1 472 | 280.00 | +2.00% | 123 428 | 442 | ||||||
25.9.1995 | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
1.11.1995 | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
26.3.1996 | 275.00 | -1.78% | 50 325 | 183 | 280.00 | 0.00% | 68 880 | 246 | ||||||
25.3.1996 | 280.00 | -1.75% | 63 000 | 225 | 280.00 | -7.00% | 45 387 | 162 | ||||||
30.11.1998 | 283.60 | +1.17% | 97 842 | 345 | 280.00 | -0.47% | 852 552 | 3 077 | ||||||
26.11.1998 | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
27.11.1998 | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
22.9.1995 | 241.00 | 0.00% | 186 052 | 772 | 279.00 | +6.00% | 247 629 | 917 | ||||||
18.11.1998 | 275.00 | +2.61% | 106 425 | 387 | 278.10 | +3.40% | 234 151 | 877 | ||||||
17.12.1998 | 278.10 | +2.96% | 57 567 | 207 | 276.90 | +2.51% | 33 571 078 | 136 599 | ||||||
16.12.1998 | 270.10 | +1.08% | 32 412 | 120 | 270.10 | +2.00% | 844 598 | 3 123 | ||||||
25.11.1998 | 262.00 | -3.28% | 111 874 | 427 | 267.10 | -2.82% | 478 148 | 1 839 | ||||||
14.12.1998 | 264.00 | +2.72% | 67 320 | 255 | 265.80 | +1.72% | 564 207 | 2 125 | ||||||
15.12.1998 | 267.20 | +1.21% | 462 790 | 1 732 | 264.80 | -0.37% | 452 714 | 1 694 | ||||||
24.11.1998 | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
11.12.1998 | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
19.9.1995 | 241.00 | 0.00% | 122 910 | 510 | 260.00 | -2.00% | 274 635 | 1 082 | ||||||
8.12.1998 | 255.70 | +3.10% | 314 000 | 1 228 | 259.30 | +0.34% | 5 856 459 | 22 815 | ||||||
7.12.1998 | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
16.11.1998 | 256.30 | +2.43% | 34 601 | 135 | 257.10 | +1.95% | 219 832 | 850 | ||||||
17.11.1998 | 268.00 | +4.56% | 12 060 | 45 | 257.00 | -0.15% | 96 058 | 372 | ||||||
10.12.1998 | 253.00 | -2.42% | 383 295 | 1 515 | 253.60 | +5.44% | 4 598 146 | 18 434 | ||||||
27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
12.11.1998 | 238.30 | +2.23% | 22 400 | 94 | 253.00 | +7.81% | 297 959 | 1 197 | ||||||
13.11.1998 | 250.20 | +4.99% | 0 | 0 | 251.50 | +1.90% | 129 363 | 510 | ||||||
1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
29.3.1996 | 260.00 | -1.88% | 106 600 | 410 | 250.00 | 0.00% | 67 786 | 278 | ||||||
13.9.1995 | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||||
28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
4.12.1998 | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
2.4.1996 | 243.00 | -4.70% | 0 | 0 | 242.40 | -3.00% | 24 186 | 100 | ||||||
18.9.1995 | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
9.12.1998 | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
3.12.1998 | 243.80 | -4.98% | 731 400 | 3 000 | 237.50 | +1.06% | 3 554 761 | 15 926 | ||||||
2.12.1998 | 256.60 | -4.99% | 128 300 | 500 | 235.00 | -6.00% | 17 554 063 | 67 738 | ||||||
15.9.1995 | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
14.9.1995 | 249.00 | +4.18% | 695 955 | 2 795 | 235.00 | +2.00% | 201 998 | 843 | ||||||
11.11.1998 | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
10.11.1998 | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
12.9.1995 | 228.00 | +4.58% | 552 444 | 2 423 | 230.00 | +5.00% | 303 114 | 1 261 | ||||||
11.9.1995 | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
7.9.1995 | 199.00 | +4.13% | 207 756 | 1 044 | 230.00 | +4.00% | 248 643 | 1 088 | ||||||
9.11.1998 | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
1.4.1996 | 255.00 | -1.92% | 99 960 | 392 | 220.60 | +2.00% | 53 906 | 216 | ||||||
6.9.1995 | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
8.9.1995 | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
6.11.1998 | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
5.11.1998 | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||||
4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
4.9.1995 | 182.00 | 0.00% | 86 814 | 477 | 195.00 | +1.00% | 58 161 | 318 | ||||||
3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
31.8.1995 | 182.00 | 0.00% | 53 508 | 294 | 189.00 | +1.00% | 47 605 | 264 | ||||||
21.6.1995 | 156.84 | 0.00% | 0 | 0 | 188.00 | -2.00% | 68 859 | 372 | ||||||
22.6.1995 | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
23.8.1995 | 181.00 | 0.00% | 111 315 | 615 | 185.00 | +5.00% | 23 508 | 132 | ||||||
30.8.1995 | 182.00 | 0.00% | 75 166 | 413 | 184.50 | -2.00% | 34 142 | 192 | ||||||
23.6.1995 | 172.91 | +4.99% | 89 222 | 516 | 183.00 | -2.00% | 78 696 | 431 | ||||||
26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
29.8.1995 | 182.00 | 0.00% | 115 206 | 633 | 182.00 | +2.00% | 35 683 | 197 | ||||||
1.9.1995 | 182.00 | 0.00% | 84 448 | 464 | 180.00 | 0.00% | 64 455 | 356 | ||||||
20.6.1995 | 156.84 | 0.00% | 0 | 0 | 180.00 | +2.00% | 125 367 | 666 | ||||||
19.6.1995 | 156.84 | 0.00% | 0 | 0 | 177.50 | +7.00% | 75 942 | 412 | ||||||
28.8.1995 | 182.00 | +0.55% | 50 596 | 278 | 177.00 | +1.00% | 45 276 | 255 | ||||||
25.8.1995 | 181.00 | 0.00% | 81 269 | 449 | 177.00 | -2.00% | 21 290 | 121 | ||||||
22.8.1995 | 181.00 | +1.40% | 69 323 | 383 | 177.00 | +1.00% | 26 469 | 156 | ||||||
2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
24.8.1995 | 181.00 | 0.00% | 119 460 | 660 | 175.00 | 0.00% | 33 824 | 189 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
15.6.1995 | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
27.6.1995 | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
15.8.1995 | 162.00 | 0.00% | 47 142 | 291 | 162.00 | 0.00% | 41 272 | 256 | ||||||
30.10.1998 | 158.55 | +5.00% | 0 | 0 | 161.10 | +5.72% | 76 361 | 474 | ||||||
29.10.1998 | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
14.8.1995 | 162.00 | +4.51% | 63 990 | 395 | 161.00 | 0.00% | 21 693 | 135 | ||||||
11.8.1995 | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?