MŠLZ, P-D REFRACTORIES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MŠLZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 350.00 | -4.89% | 0 | 0 | 186.00 | +357.00% | 37 200 | 200 | ||||||
5.2.1996 | 473.00 | -4.82% | 0 | 0 | 335.00 | +171.00% | 70 685 | 211 | ||||||
2.7.1998 | 0.00 | +97.27% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +97.26% | 0 | 0 | ||||||||||
20.10.1997 | +64.55% | 0 | ||||||||||||
7.7.1998 | 0.00 | +34.53% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +25.05% | 0 | 0 | ||||||||||
6.3.1996 | 191.88 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
2.10.1995 | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
6.10.1995 | 188.49 | +4.99% | 226 753 | 1 203 | +21.00% | 0 | 0 | |||||||
1.9.1995 | 86.81 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.4.1997 | 48.02 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
15.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
12.10.1995 | 227.00 | +4.60% | 446 055 | 1 965 | +16.00% | 0 | 0 | |||||||
5.12.1996 | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
7.11.1996 | 92.40 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
25.8.1998 | 0.00 | +12.40% | 0 | 0 | ||||||||||
29.12.1998 | 37.00 | +12.12% | 0 | 0 | ||||||||||
12.1.1995 | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
7.4.1995 | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
16.10.1998 | 0.00 | +10.08% | 0 | 0 | ||||||||||
19.9.1996 | 159.52 | +4.99% | 3 350 | 21 | 157.00 | +10.00% | 18 840 | 120 | ||||||
18.9.1996 | 151.93 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 573 | 11 | ||||||
17.9.1996 | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
5.5.1997 | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.2.1995 | 103.98 | +499.00% | 10 398 | 100 | 99.00 | +10.00% | 2 970 | 30 | ||||||
15.5.1995 | 81.00 | 0.00% | 3 240 | 40 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
7.11.1995 | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
11.3.1996 | 219.00 | +3.79% | 170 163 | 777 | 203.00 | +10.00% | 20 300 | 100 | ||||||
28.6.1996 | 191.00 | +0.52% | 33 043 | 173 | 197.00 | +10.00% | 10 456 | 53 | ||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
20.8.1997 | 44.10 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
2.10.1997 | +9.75% | 0 | ||||||||||||
21.10.1998 | 52.00 | +9.70% | 10 192 | 196 | ||||||||||
14.8.1997 | 42.00 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
12.12.1996 | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
16.12.1997 | +9.67% | 0 | ||||||||||||
4.5.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
22.7.1998 | 55.00 | +9.45% | 3 300 | 60 | ||||||||||
3.2.1997 | 95.00 | -2.30% | 2 850 | 30 | +9.37% | 0 | ||||||||
23.7.1997 | 38.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
3.3.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
29.9.1998 | 54.00 | +9.31% | 648 | 12 | ||||||||||
17.10.1997 | +9.22% | 0 | ||||||||||||
21.11.1996 | 92.17 | -4.99% | 0 | 0 | 78.00 | +9.09% | 234 | 3 | ||||||
9.12.1996 | 86.00 | 0.00% | 0 | 0 | +9.02% | 0 | ||||||||
10.4.1996 | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 431.00 | +4.86% | 0 | 0 | 356.00 | +9.00% | 124 956 | 351 | ||||||
24.11.1995 | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
9.1.1996 | 497.00 | +4.85% | 0 | 0 | 455.00 | +9.00% | 378 255 | 796 | ||||||
15.9.1995 | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
14.9.1995 | 87.00 | +1.16% | 30 276 | 348 | 90.00 | +9.00% | 10 530 | 117 | ||||||
21.4.1995 | 85.74 | -499.00% | 25 036 | 292 | 82.00 | +9.00% | 410 | 5 | ||||||
10.1.1997 | 100.12 | +4.99% | 0 | 0 | 90.00 | +8.95% | 5 130 | 57 | ||||||
3.10.1997 | +8.88% | 0 | ||||||||||||
28.11.1997 | 49.00 | +8.88% | 7 497 | 153 | ||||||||||
5.2.1998 | 49.00 | +8.88% | 5 880 | 120 | ||||||||||
28.1.1998 | 43.00 | +8.86% | 258 | 6 | ||||||||||
30.9.1997 | 40.25 | +4.98% | 0 | 0 | +8.66% | 0 | ||||||||
7.10.1998 | 50.10 | +8.54% | 19 089 | 351 | ||||||||||
19.8.1997 | 42.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
25.4.1997 | 40.75 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.2.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
26.10.1998 | 51.00 | +8.28% | 11 475 | 225 | ||||||||||
23.3.1998 | 0.00 | +8.23% | 0 | 0 | ||||||||||
10.7.1997 | 32.89 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
14.10.1997 | 45.00 | +8.17% | 2 610 | 58 | ||||||||||
10.8.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
15.10.1998 | 46.00 | +8.14% | 1 590 | 35 | ||||||||||
20.1.1998 | 40.00 | +8.10% | 480 | 12 | ||||||||||
26.2.1997 | 73.60 | 0.00% | 1 987 | 27 | +8.10% | 0 | ||||||||
18.8.1997 | 42.00 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
16.5.1995 | 81.00 | 0.00% | 24 786 | 306 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 115.76 | +4.99% | 29 635 | 256 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 237.00 | -4.81% | 660 282 | 2 786 | 240.00 | +8.00% | 182 717 | 749 | ||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 31 740 | 392 | ||||||
15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
24.1.1996 | 708.00 | -4.96% | 0 | 0 | 690.00 | +8.00% | 493 335 | 646 | ||||||
19.1.1996 | 730.00 | +4.88% | 8 200 090 | 11 233 | 631.50 | +8.00% | 532 451 | 782 | ||||||
4.12.1995 | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
17.4.1998 | 0.00 | +7.96% | 0 | 0 | ||||||||||
4.6.1998 | 52.10 | +7.82% | 521 | 10 | ||||||||||
13.5.1998 | 0.00 | +7.82% | 0 | 0 | ||||||||||
8.9.1997 | 38.20 | 0.00% | 0 | 0 | 50.00 | +7.75% | 2 550 | 51 | ||||||
20.11.1996 | 97.02 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
4.3.1998 | 42.00 | +7.69% | 504 | 12 | ||||||||||
14.5.1998 | 50.40 | +7.62% | 43 773 | 827 | ||||||||||
7.10.1997 | 49.00 | +7.57% | 82 711 | 1 697 | ||||||||||
19.1.1998 | 37.00 | +7.55% | 3 700 | 100 | ||||||||||
6.4.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
13.8.1997 | 40.00 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
27.4.1998 | 0.00 | +7.15% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
21.8.1997 | 44.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.1.1997 | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
18.1.1996 | 696.00 | +4.97% | 5 925 048 | 8 513 | 649.00 | +7.00% | 406 662 | 644 | ||||||
18.12.1995 | 410.50 | +7.00% | 100 162 | 244 | ||||||||||
15.2.1996 | 317.00 | -4.80% | 0 | 0 | 208.50 | +7.00% | 31 901 | 153 | ||||||
17.10.1995 | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
17.4.1996 | 180.00 | -2.70% | 33 120 | 184 | 194.00 | +7.00% | 34 201 | 180 | ||||||
24.4.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 800 | 34 | ||||||
20.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 200.00 | +7.00% | 77 126 | 368 | ||||||
11.6.1996 | 175.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 85.05 | +500.00% | 4 338 | 51 | 89.00 | +7.00% | 5 073 | 57 | ||||||
5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
26.5.1995 | 76.57 | -500.00% | 18 989 | 248 | +7.00% | 0 | 0 | |||||||
13.11.1997 | +6.99% | 0 | ||||||||||||
14.9.1998 | 56.00 | +6.97% | 4 088 | 73 | ||||||||||
1.4.1998 | 43.30 | +6.91% | 2 208 | 51 | ||||||||||
11.5.1998 | 0.00 | +6.91% | 0 | 0 | ||||||||||
25.9.1997 | 36.52 | -3.89% | 9 313 | 255 | +6.77% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
14.11.1997 | 55.00 | +6.69% | 3 740 | 68 | ||||||||||
10.4.1997 | 45.62 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
26.9.1996 | 135.37 | -4.99% | 0 | 0 | +6.52% | 0 | 0 | |||||||
21.8.1998 | 0.00 | +6.47% | 0 | 0 | ||||||||||
12.6.1997 | 32.22 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
13.3.1998 | 50.00 | +6.38% | 4 550 | 91 | ||||||||||
1.11.1996 | 88.00 | 0.00% | 0 | 0 | 106.20 | +6.20% | 4 460 | 42 | ||||||
3.2.1998 | 41.50 | +6.13% | 4 980 | 120 | ||||||||||
1.6.1995 | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 0 | 0 | 89.50 | +6.00% | 806 | 9 | ||||||
28.3.1995 | 0 | 0 | 85.00 | +6.00% | 425 | 5 | ||||||||
3.6.1996 | 169.00 | -0.58% | 40 560 | 240 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 170.00 | 0.00% | 8 670 | 51 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 169.00 | +0.59% | 7 098 | 42 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 191.00 | 0.00% | 0 | 0 | 208.50 | +6.00% | 34 820 | 167 | ||||||
9.7.1996 | 200.00 | 0.00% | 35 200 | 176 | 217.00 | +6.00% | 51 212 | 236 | ||||||
21.8.1996 | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
12.3.1996 | 210.00 | -4.10% | 48 720 | 232 | 214.10 | +6.00% | 98 855 | 460 | ||||||
6.5.1996 | 177.00 | +1.14% | 13 275 | 75 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 93.50 | +2.57% | 5 423 | 58 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
11.12.1995 | 374.00 | +4.76% | 0 | 0 | 326.00 | +6.00% | 26 100 | 83 | ||||||
12.3.1997 | 71.07 | -4.99% | 6 183 | 87 | +5.85% | 0 | ||||||||
23.9.1996 | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +5.57% | 18 784 | 221 | ||||||
7.12.1998 | 55.00 | +5.56% | 0 | 0 | ||||||||||
13.3.1997 | 67.52 | -4.99% | 4 051 | 60 | +5.53% | 0 | ||||||||
29.10.1997 | +5.48% | 0 | ||||||||||||
9.2.1998 | 50.00 | +5.26% | 500 | 10 | ||||||||||
13.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.11.1998 | 53.00 | +5.26% | 6 148 | 116 | ||||||||||
8.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
21.10.1996 | 97.26 | 0.00% | 0 | 0 | 100.00 | +5.26% | 10 200 | 102 | ||||||
17.10.1996 | 97.26 | 0.00% | 0 | 0 | 100.00 | +5.26% | 4 300 | 43 | ||||||
25.8.1997 | 44.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.5.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
3.10.1996 | 125.00 | 0.00% | 3 750 | 30 | +5.17% | 0 | 0 | |||||||
17.3.1997 | 64.60 | -5.00% | 2 713 | 42 | 65.20 | +5.16% | 1 565 | 24 | ||||||
15.6.1998 | 51.10 | +5.16% | 5 723 | 112 | ||||||||||
7.4.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
11.12.1998 | 52.50 | +5.00% | 0 | 0 | ||||||||||
25.10.1996 | 87.40 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 520 | 24 | ||||||
11.9.1996 | 125.00 | -3.25% | 1 875 | 15 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
29.11.1995 | 267.00 | +0.75% | 191 973 | 719 | 257.50 | +5.00% | 26 265 | 102 | ||||||
14.2.1996 | 333.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
16.10.1995 | 249.00 | +4.62% | 143 922 | 578 | 210.00 | +5.00% | 21 420 | 102 | ||||||
27.7.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.00% | 3 510 | 18 | ||||||
28.3.1996 | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
20.2.1996 | 273.00 | -4.87% | 0 | 0 | 199.50 | +5.00% | 19 950 | 100 | ||||||
12.8.1996 | 146.62 | -4.99% | 11 730 | 80 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 152.80 | +5.00% | 10 755 | 68 | ||||||
30.7.1996 | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
9.2.1995 | 99.03 | -499.00% | 11 884 | 120 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 90.00 | +112.00% | 9 000 | 100 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 182 | 15 | ||||||
6.6.1995 | 84.00 | +1.63% | 4 284 | 51 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 115.00 | -43.00% | 15 410 | 134 | 100.00 | +5.00% | 3 000 | 30 | ||||||
24.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.92% | 11 324 | 152 | ||||||
26.8.1998 | 0.00 | +4.82% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
1.8.1997 | 38.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
4.10.1996 | 118.75 | -5.00% | 0 | 0 | 121.70 | +4.46% | 2 069 | 17 | ||||||
6.3.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
25.11.1997 | +4.44% | 0 | ||||||||||||
12.1.1998 | 48.00 | +4.34% | 9 792 | 204 | ||||||||||
15.4.1997 | 43.00 | -2.27% | 8 041 | 187 | +4.34% | 0 | ||||||||
9.10.1996 | 101.83 | -4.99% | 0 | 0 | 111.00 | +4.22% | 2 886 | 26 | ||||||
22.1.1998 | 0.00 | +4.20% | 0 | 0 | ||||||||||
28.1.1997 | 88.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
13.9.1996 | 131.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 110.00 | +50.00% | 10 890 | 99 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 104.50 | -500.00% | 0 | 0 | 90.00 | +4.00% | 1 305 | 14 | ||||||
8.6.1995 | 85.00 | 0.00% | 1 530 | 18 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 87.00 | 0.00% | 5 481 | 63 | 90.00 | +4.00% | 16 380 | 182 | ||||||
4.5.1995 | 87.00 | -279.00% | 8 439 | 97 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 154.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 132.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 167.00 | 0.00% | 8 517 | 51 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 200.00 | +4.00% | 19 800 | 99 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky