OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.60 | -10.00% | 1 294 | 11 | ||||||
19.7.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||||
5.6.1997 | -10.00% | 0 | ||||||||||||
11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
10.3.1997 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1997 | -9.85% | 0 | ||||||||||||
4.2.1997 | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
21.11.1997 | -9.80% | 0 | ||||||||||||
26.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
27.9.1996 | 171.02 | 0.00% | 0 | 0 | 118.00 | -9.33% | 7 685 | 65 | ||||||
17.7.1997 | -9.09% | 0 | ||||||||||||
5.12.1997 | -9.09% | 0 | ||||||||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
18.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1997 | 71.00 | -8.97% | 1 420 | 20 | ||||||||||
20.11.1997 | -8.92% | 0 | ||||||||||||
9.10.1996 | 154.00 | 0.00% | 0 | 0 | -8.76% | 0 | 0 | |||||||
27.7.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
21.6.1995 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 135.90 | 0.00% | 0 | 0 | 170.00 | -8.00% | 5 100 | 30 | ||||||
9.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 74.80 | -7.65% | 1 346 | 18 | ||||||
3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
10.7.1996 | 190.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.2.1996 | 135.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
29.1.1996 | 135.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 138.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.7.1998 | 0.00 | -5.91% | 0 | 0 | ||||||||||
29.10.1997 | -5.88% | 0 | ||||||||||||
20.12.1996 | 81.86 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 515 | 15 | ||||||
2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
9.7.1996 | 190.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 190.02 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
25.3.1996 | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||||
14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
29.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 588 | 25 | ||||||
23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
17.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||||
1.6.1995 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 173.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 173.25 | +5.00% | 2 599 | 15 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
18.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 2 950 | 25 | ||||||
24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||||
4.4.1997 | 71.60 | -4.66% | 358 | 5 | ||||||||||
27.2.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
15.10.1996 | 154.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
4.12.1997 | -4.34% | 0 | ||||||||||||
26.2.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -4.24% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||||
8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
30.1.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
18.11.1997 | -3.12% | 0 | ||||||||||||
6.3.1997 | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
7.12.1995 | 151.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.7.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 165.00 | +0.24% | 2 475 | 15 | -3.00% | 0 | 0 | |||||||
17.7.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
22.12.1997 | -2.56% | 0 | ||||||||||||
8.12.1997 | -2.50% | 0 | ||||||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 73.00 | -2.40% | 1 314 | 18 | ||||||
24.2.1997 | 42.00 | 0.00% | 0 | 0 | 110.00 | -2.35% | 3 115 | 29 | ||||||
3.10.1997 | -2.29% | 0 | ||||||||||||
2.10.1997 | -2.24% | 0 | ||||||||||||
4.6.1997 | -2.22% | 0 | ||||||||||||
3.6.1997 | -2.17% | 0 | ||||||||||||
4.3.1998 | 0.00 | -2.09% | 0 | 0 | ||||||||||
10.9.1996 | 171.02 | 0.00% | 0 | 0 | 127.70 | -2.00% | 1 277 | 10 | ||||||
14.7.1995 | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 173.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.1.1995 | 200.00 | -476.00% | 11 000 | 55 | 200.00 | -2.00% | 10 000 | 50 | ||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 141.50 | -2.00% | 1 557 | 11 | ||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
31.5.1996 | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||||
12.11.1997 | -1.38% | 0 | ||||||||||||
27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||||
25.9.1995 | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
9.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 172.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1997 | 42.00 | +0.67% | 1 260 | 30 | -0.99% | 0 | ||||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
23.9.1997 | -0.55% | 0 | ||||||||||||
22.9.1997 | -0.55% | 0 | ||||||||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
16.10.1996 | 154.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
3.4.1997 | -0.13% | 0 | ||||||||||||
22.11.1996 | 124.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
11.12.1996 | 112.27 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
24.1.1997 | 39.74 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
25.4.1997 | -0.03% | 0 | ||||||||||||
14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||||
12.12.1996 | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
17.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
21.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 112.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
19.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 5 208 | 40 | ||||||
4.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
8.8.1996 | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
22.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
18.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky