BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 944.00 | -4.93% | 0 | 0 | 866.00 | -10.00% | 124 232 | 143 | ||||||
| 1.4.1996 | 1 045.00 | -4.56% | 0 | 0 | 952.50 | -10.00% | 46 673 | 49 | ||||||
| 31.12.1998 | 171.10 | -9.94% | 0 | 0 | ||||||||||
| 23.11.1998 | 286.20 | -4.98% | 18 603 | 65 | 248.00 | -9.81% | 3 472 | 14 | ||||||
| 20.11.1998 | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| 7.12.1998 | 274.60 | -4.98% | 0 | 0 | 231.10 | -9.76% | 29 573 | 124 | ||||||
| 7.1.1998 | 523.00 | -4.03% | 104 600 | 200 | 469.10 | -9.70% | 5 629 | 12 | ||||||
| 12.12.1997 | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
| 19.8.1998 | 260.00 | 0.00% | 0 | 0 | 240.30 | -9.66% | 2 884 | 12 | ||||||
| 1.7.1998 | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| 19.5.1997 | 696.00 | -4.91% | 142 680 | 205 | 682.00 | -9.52% | 67 629 | 101 | ||||||
| 27.11.1998 | 310.00 | 0.00% | 0 | 0 | 265.10 | -9.41% | 19 176 | 72 | ||||||
| 1.12.1997 | 468.00 | -4.87% | 0 | 0 | 411.50 | -9.20% | 16 049 | 39 | ||||||
| 17.12.1997 | 512.00 | +4.48% | 17 920 | 35 | 488.00 | -9.17% | 60 169 | 125 | ||||||
| 7.9.1998 | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| 5.4.1996 | 853.00 | -4.90% | 493 887 | 579 | 840.00 | -9.00% | 63 466 | 81 | ||||||
| 15.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
| 3.5.1996 | 985.00 | -4.36% | 346 720 | 352 | 894.00 | -9.00% | 79 285 | 88 | ||||||
| 13.9.1996 | 1 018.00 | -4.94% | 0 | 0 | 913.50 | -9.00% | 122 230 | 134 | ||||||
| 12.9.1996 | 1 071.00 | -4.96% | 0 | 0 | 1 000.00 | -9.00% | 281 645 | 280 | ||||||
| 17.6.1998 | 342.20 | -4.99% | 12 319 | 36 | 312.00 | -8.96% | 28 075 | 90 | ||||||
| 5.11.1996 | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
| 18.3.1997 | 780.00 | -0.63% | 344 760 | 442 | 775.00 | -8.90% | 83 521 | 114 | ||||||
| 17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| 8.9.1998 | 220.30 | -4.96% | 0 | 0 | 195.10 | -8.66% | 2 927 | 15 | ||||||
| 2.7.1998 | 284.00 | -0.14% | 568 | 2 | 247.90 | -8.55% | 7 437 | 30 | ||||||
| 16.6.1998 | 360.20 | -4.98% | 7 204 | 20 | 342.80 | -8.48% | 7 196 | 21 | ||||||
| 11.12.1998 | 223.90 | -4.96% | 4 478 | 20 | 215.30 | -8.42% | 13 928 | 60 | ||||||
| 31.7.1997 | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| 23.10.1998 | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
| 12.7.1996 | 727.00 | -4.96% | 569 968 | 784 | 693.00 | -8.00% | 39 063 | 55 | ||||||
| 30.4.1996 | 1 080.00 | -4.84% | 86 400 | 80 | 1 027.00 | -8.00% | 36 779 | 35 | ||||||
| 9.10.1998 | 255.00 | +4.85% | 22 440 | 88 | 206.10 | -7.72% | 12 479 | 60 | ||||||
| 16.7.1997 | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| 16.5.1997 | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
| 20.5.1998 | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
| 29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
| 5.5.1998 | 441.00 | -1.78% | 88 200 | 200 | 408.00 | -7.30% | 24 377 | 60 | ||||||
| 29.7.1998 | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
| 11.9.1998 | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| 6.11.1996 | 656.00 | -4.92% | 130 544 | 199 | 615.00 | -7.04% | 34 026 | 54 | ||||||
| 5.6.1996 | 800.00 | -1.59% | 477 600 | 597 | 798.00 | -7.00% | 36 639 | 47 | ||||||
| 4.3.1996 | 1 505.00 | -4.74% | 4 686 570 | 3 114 | 1 468.00 | -7.00% | 437 907 | 294 | ||||||
| 28.3.1996 | 1 150.00 | -4.95% | 0 | 0 | 1 080.00 | -7.00% | 180 871 | 163 | ||||||
| 24.6.1996 | 850.00 | -3.07% | 337 450 | 397 | 793.00 | -7.00% | 117 622 | 143 | ||||||
| 21.6.1996 | 877.00 | 0.00% | 0 | 0 | 876.00 | -7.00% | 107 459 | 122 | ||||||
| 5.8.1996 | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| 27.11.1997 | 517.00 | +0.38% | 87 890 | 170 | 474.00 | -6.99% | 43 872 | 92 | ||||||
| 3.12.1998 | 279.00 | +4.92% | 22 041 | 79 | 242.00 | -6.92% | 11 786 | 48 | ||||||
| 30.7.1998 | 241.00 | 0.00% | 0 | 0 | 231.50 | -6.62% | 4 902 | 21 | ||||||
| 7.8.1998 | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
| 22.1.1998 | 450.00 | +0.89% | 630 000 | 1 400 | 403.00 | -6.59% | 4 836 | 12 | ||||||
| 24.1.1997 | 868.00 | -3.87% | 117 180 | 135 | 840.00 | -6.59% | 10 200 | 12 | ||||||
| 22.6.1998 | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
| 26.9.1996 | 858.00 | -4.98% | 351 780 | 410 | 811.00 | -6.57% | 85 793 | 102 | ||||||
| 30.5.1997 | 692.00 | 0.00% | 0 | 0 | 650.00 | -6.53% | 8 477 | 13 | ||||||
| 20.11.1997 | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
| 2.9.1997 | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
| 6.1.1997 | 941.00 | -4.94% | 778 207 | 827 | 947.60 | -6.23% | 46 084 | 50 | ||||||
| 22.7.1998 | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
| 16.11.1998 | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| 21.10.1996 | 873.00 | +0.22% | 218 250 | 250 | 812.50 | -6.07% | 54 023 | 66 | ||||||
| 15.12.1998 | 210.00 | -1.31% | 3 570 | 17 | 210.00 | -6.04% | 3 150 | 15 | ||||||
| 25.7.1996 | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
| 16.7.1996 | 661.00 | -4.34% | 163 928 | 248 | 665.00 | -6.00% | 82 894 | 124 | ||||||
| 18.3.1996 | 1 145.00 | -4.97% | 1 355 680 | 1 184 | 1 041.50 | -6.00% | 251 225 | 237 | ||||||
| 4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
| 24.4.1996 | 1 135.00 | -1.73% | 579 985 | 511 | 1 180.80 | -6.00% | 184 031 | 163 | ||||||
| 2.5.1996 | 1 030.00 | -4.62% | 160 680 | 156 | 953.10 | -6.00% | 105 244 | 106 | ||||||
| 18.9.1995 | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||||
| 28.4.1995 | 672.00 | -44.00% | 225 120 | 335 | 606.00 | -6.00% | 12 726 | 21 | ||||||
| 24.4.1995 | 0 | 0 | 610.00 | -6.00% | 73 382 | 122 | ||||||||
| 10.2.1995 | 680.00 | 0.00% | 251 600 | 370 | 636.00 | -6.00% | 120 602 | 192 | ||||||
| 2.2.1995 | 640.00 | -317.00% | 76 800 | 120 | 645.00 | -6.00% | 45 106 | 72 | ||||||
| 13.12.1996 | 690.00 | -4.16% | 391 920 | 568 | 675.20 | -5.72% | 16 205 | 24 | ||||||
| 1.6.1998 | 429.00 | -4.87% | 0 | 0 | 414.00 | -5.52% | 40 144 | 97 | ||||||
| 21.11.1997 | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
| 31.1.1997 | 791.00 | -4.92% | 110 740 | 140 | 773.00 | -5.40% | 81 148 | 100 | ||||||
| 6.3.1997 | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
| 2.9.1998 | 246.40 | -4.97% | 0 | 0 | 236.00 | -5.36% | 7 080 | 30 | ||||||
| 19.6.1998 | 295.00 | -9.53% | 118 000 | 400 | 320.00 | -5.28% | 133 369 | 442 | ||||||
| 14.1.1998 | 462.00 | 0.00% | 0 | 0 | 451.00 | -5.13% | 16 206 | 36 | ||||||
| 25.5.1998 | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| 14.4.1995 | 656.00 | -492.00% | 213 200 | 325 | 653.00 | -5.00% | 69 218 | 106 | ||||||
| 3.4.1995 | 660.00 | +76.00% | 246 180 | 373 | 640.00 | -5.00% | 164 503 | 260 | ||||||
| 4.9.1995 | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
| 14.12.1995 | 1 195.00 | +0.84% | 1 130 470 | 946 | 1 174.00 | -5.00% | 143 097 | 124 | ||||||
| 19.10.1995 | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
| 15.5.1996 | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
| 29.3.1996 | 1 095.00 | -4.78% | 0 | 0 | 999.00 | -5.00% | 135 963 | 129 | ||||||
| 5.3.1996 | 1 430.00 | -4.98% | 2 199 340 | 1 538 | 1 460.00 | -5.00% | 1 069 737 | 759 | ||||||
| 23.7.1996 | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
| 16.8.1996 | 790.00 | -0.62% | 377 620 | 478 | 781.10 | -5.00% | 45 319 | 58 | ||||||
| 2.12.1996 | 700.00 | -1.54% | 135 100 | 193 | 690.00 | -4.99% | 37 398 | 56 | ||||||
| 28.11.1997 | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 115 515 | 453 | 240.10 | -4.87% | 36 342 | 147 | ||||||
| 3.10.1997 | 707.00 | 0.00% | 263 004 | 372 | 702.00 | -4.81% | 159 912 | 226 | ||||||
| 16.12.1998 | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| 24.6.1997 | 773.00 | 0.00% | 223 397 | 289 | 727.00 | -4.60% | 15 267 | 21 | ||||||
| 30.9.1998 | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| 11.6.1998 | 420.00 | +5.26% | 50 000 | 120 | 378.10 | -4.57% | 3 025 | 8 | ||||||
| 25.10.1996 | 768.00 | -4.95% | 139 008 | 181 | 761.20 | -4.55% | 44 177 | 56 | ||||||
| 25.9.1996 | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
| 13.6.1997 | 770.00 | 0.00% | 0 | 0 | 760.00 | -4.54% | 46 306 | 63 | ||||||
| 5.9.1997 | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
| 23.4.1998 | 414.00 | +4.02% | 20 700 | 50 | 375.20 | -4.42% | 55 817 | 147 | ||||||
| 27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| 6.12.1996 | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| 20.5.1997 | 685.00 | -1.58% | 135 630 | 198 | 670.10 | -4.23% | 53 225 | 83 | ||||||
| 5.5.1997 | 805.00 | 0.00% | 331 660 | 412 | 745.00 | -4.19% | 11 920 | 16 | ||||||
| 15.8.1997 | 805.00 | +0.62% | 119 945 | 149 | 780.00 | -4.12% | 36 565 | 48 | ||||||
| 2.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 410.20 | -4.11% | 2 461 | 6 | ||||||
| 23.3.1998 | 411.00 | -3.97% | 29 181 | 71 | 402.20 | -4.10% | 24 466 | 59 | ||||||
| 7.10.1997 | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
| 10.12.1996 | 750.00 | +0.40% | 123 750 | 165 | 712.30 | -4.07% | 50 800 | 72 | ||||||
| 27.10.1997 | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
| 5.8.1998 | 254.00 | 0.00% | 6 350 | 25 | 239.00 | -4.01% | 22 384 | 88 | ||||||
| 28.1.1998 | 452.00 | +0.44% | 180 800 | 400 | 420.10 | -4.00% | 11 699 | 28 | ||||||
| 16.9.1996 | 968.00 | -4.91% | 0 | 0 | 910.00 | -4.00% | 109 054 | 125 | ||||||
| 31.7.1996 | 723.00 | -0.41% | 45 549 | 63 | 725.00 | -4.00% | 57 523 | 80 | ||||||
| 10.9.1996 | 1 186.00 | +4.95% | 2 808 448 | 2 368 | 1 148.00 | -4.00% | 643 875 | 590 | ||||||
| 17.6.1996 | 877.00 | 0.00% | 0 | 0 | 891.00 | -4.00% | 20 481 | 23 | ||||||
| 12.6.1996 | 969.00 | 0.00% | 290 700 | 300 | 933.00 | -4.00% | 35 412 | 39 | ||||||
| 14.3.1996 | 1 265.00 | -4.88% | 0 | 0 | 1 173.10 | -4.00% | 218 066 | 175 | ||||||
| 27.3.1996 | 1 210.00 | -4.72% | 393 250 | 325 | 1 240.00 | -4.00% | 264 078 | 221 | ||||||
| 16.4.1996 | 934.00 | -4.98% | 482 878 | 517 | 923.00 | -4.00% | 251 199 | 261 | ||||||
| 1.11.1995 | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
| 31.10.1995 | 1 135.00 | -4.62% | 928 430 | 818 | 1 127.00 | -4.00% | 832 502 | 723 | ||||||
| 6.11.1995 | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
| 18.4.1995 | 656.00 | 0.00% | 115 456 | 176 | 635.00 | -4.00% | 30 679 | 49 | ||||||
| 14.2.1995 | 661.00 | -350.00% | 165 250 | 250 | 652.00 | -4.00% | 27 383 | 43 | ||||||
| 21.4.1995 | 0 | 0 | 637.00 | -4.00% | 61 751 | 97 | ||||||||
| 10.5.1995 | 699.00 | +204.00% | 349 500 | 500 | 643.00 | -4.00% | 120 554 | 191 | ||||||
| 31.10.1996 | 764.00 | -4.97% | 137 520 | 180 | 731.00 | -3.95% | 70 540 | 94 | ||||||
| 22.9.1997 | 688.00 | -0.57% | 110 080 | 160 | 651.00 | -3.91% | 14 024 | 21 | ||||||
| 26.5.1997 | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
| 25.8.1997 | 791.00 | +0.38% | 68 026 | 86 | 750.60 | -3.82% | 79 380 | 105 | ||||||
| 29.10.1998 | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
| 21.5.1998 | 366.00 | +1.38% | 27 084 | 74 | 347.10 | -3.76% | 56 129 | 164 | ||||||
| 10.1.1997 | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
| 9.4.1998 | 405.00 | +1.50% | 20 250 | 50 | 392.10 | -3.66% | 19 373 | 49 | ||||||
| 18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
| 25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
| 25.11.1997 | 542.00 | -4.91% | 16 260 | 30 | 527.00 | -3.57% | 15 803 | 30 | ||||||
| 26.9.1997 | 679.00 | +1.34% | 40 061 | 59 | 650.00 | -3.54% | 15 146 | 24 | ||||||
| 2.6.1998 | 440.00 | +2.56% | 349 360 | 794 | 400.00 | -3.48% | 119 027 | 298 | ||||||
| 27.2.1998 | 485.00 | +4.97% | 15 035 | 31 | 454.10 | -3.41% | 6 136 | 14 | ||||||
| 24.3.1997 | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
| 12.2.1997 | 870.00 | +2.11% | 294 060 | 338 | 815.90 | -3.28% | 58 654 | 70 | ||||||
| 11.8.1997 | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| 30.6.1998 | 299.30 | 0.00% | 0 | 0 | 300.00 | -3.22% | 8 700 | 29 | ||||||
| 23.12.1996 | 910.00 | +4.83% | 8 827 000 | 9 700 | 730.10 | -3.20% | 17 602 | 23 | ||||||
| 17.10.1996 | 830.00 | -4.59% | 219 950 | 265 | 909.90 | -3.18% | 85 525 | 100 | ||||||
| 4.3.1997 | 872.00 | -4.28% | 421 176 | 483 | 825.00 | -3.16% | 115 656 | 131 | ||||||
| 24.9.1997 | 669.00 | -4.42% | 26 760 | 40 | 647.00 | -3.14% | 49 271 | 75 | ||||||
| 13.7.1998 | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
| 24.2.1998 | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
| 21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| 20.9.1996 | 980.00 | 0.00% | 290 080 | 296 | 952.30 | -3.00% | 164 281 | 170 | ||||||
| 5.6.1995 | 670.00 | -1.47% | 244 550 | 365 | 650.50 | -3.00% | 47 258 | 75 | ||||||
| 17.2.1995 | 596.00 | -3.00% | 64 782 | 105 | ||||||||||
| 1.2.1995 | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
| 25.4.1995 | 0 | 0 | 615.00 | -3.00% | 8 787 | 15 | ||||||||
| 6.4.1995 | 693.00 | +28.00% | 505 890 | 730 | 667.00 | -3.00% | 149 640 | 228 | ||||||
| 6.2.1995 | 650.00 | +156.00% | 178 750 | 275 | 640.00 | -3.00% | 51 305 | 83 | ||||||
| 10.11.1995 | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
| 9.8.1995 | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
| 14.5.1996 | 1 000.00 | -0.49% | 220 000 | 220 | 962.00 | -3.00% | 56 756 | 58 | ||||||
| 26.3.1996 | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||||
| 13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
| 6.3.1996 | 1 360.00 | -4.89% | 2 830 160 | 2 081 | 1 330.00 | -3.00% | 1 029 394 | 756 | ||||||
| 25.6.1996 | 862.00 | +1.41% | 312 906 | 363 | 803.00 | -3.00% | 35 203 | 44 | ||||||
| 27.6.1996 | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| 26.7.1996 | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
| 11.7.1996 | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
| 7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| 4.4.1997 | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
| 2.12.1997 | 445.00 | -4.91% | 0 | 0 | 373.00 | -2.99% | 43 111 | 108 | ||||||
| 18.12.1997 | 512.00 | 0.00% | 0 | 0 | 467.00 | -2.98% | 2 802 | 6 | ||||||
| 13.11.1997 | 645.00 | 0.00% | 102 555 | 159 | 625.40 | -2.96% | 107 296 | 174 | ||||||
| 26.8.1998 | 262.00 | -1.50% | 161 392 | 616 | 270.00 | -2.95% | 38 006 | 146 | ||||||
| 18.5.1998 | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
| 20.3.1998 | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| 17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| 23.5.1997 | 661.00 | -0.60% | 38 338 | 58 | 650.00 | -2.85% | 25 583 | 41 | ||||||
| 3.4.1997 | 705.00 | -4.98% | 16 920 | 24 | 700.00 | -2.83% | 68 561 | 95 | ||||||
| 29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
| 31.3.1998 | 445.00 | +0.22% | 221 165 | 497 | 410.40 | -2.76% | 52 813 | 126 | ||||||
| 4.9.1998 | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
| 24.9.1996 | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
| 8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
| 3.3.1997 | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
| 26.11.1997 | 515.00 | -4.98% | 118 450 | 230 | 500.00 | -2.66% | 36 917 | 72 | ||||||
| 10.2.1998 | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| 17.11.1998 | 318.00 | +1.59% | 1 908 | 6 | 291.00 | -2.64% | 21 874 | 75 | ||||||
| 12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| 1.4.1998 | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
