PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
23.7.1997 | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
8.9.1998 | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
22.9.1998 | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||||
21.10.1998 | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||||
9.10.1998 | 170.00 | +2.40% | 66 300 | 390 | 168.20 | +1.79% | 182 832 | 1 092 | ||||||
28.12.1998 | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
7.12.1998 | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
16.9.1998 | 189.00 | 0.00% | 87 300 | 460 | 185.10 | -0.39% | 249 748 | 1 334 | ||||||
30.12.1998 | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
8.12.1998 | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
28.9.1998 | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
9.12.1998 | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
23.12.1998 | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
30.12.1997 | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
5.10.1998 | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
29.12.1997 | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
25.9.1998 | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
7.1.1998 | 190.12 | -0.97% | 123 578 | 650 | 187.10 | -0.98% | 257 704 | 1 362 | ||||||
3.6.1997 | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
2.12.1998 | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||||
13.11.1998 | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
9.1.1998 | 188.12 | -0.58% | 131 684 | 700 | 186.00 | -1.78% | 131 980 | 710 | ||||||
9.7.1997 | 152.00 | -1.04% | 110 504 | 727 | 147.20 | -0.42% | 144 839 | 957 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
15.9.1998 | 189.00 | -0.52% | 138 915 | 735 | 189.00 | -0.83% | 168 225 | 895 | ||||||
22.12.1997 | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
23.12.1997 | 191.00 | -0.52% | 147 643 | 773 | 189.40 | +0.85% | 197 664 | 1 037 | ||||||
29.9.1998 | 187.30 | -1.42% | 145 228 | 775 | 187.00 | +0.30% | 93 500 | 500 | ||||||
19.11.1998 | 192.00 | -0.51% | 152 600 | 800 | 187.80 | -0.13% | 115 327 | 609 | ||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
22.1.1998 | 188.95 | +0.23% | 155 884 | 825 | 186.00 | -0.29% | 160 597 | 861 | ||||||
30.3.1998 | 199.02 | -1.47% | 166 580 | 837 | 196.50 | +0.04% | 312 009 | 1 578 | ||||||
30.6.1997 | 150.00 | -3.84% | 126 000 | 840 | 150.10 | +1.10% | 65 900 | 425 | ||||||
26.10.1998 | 187.00 | 0.00% | 158 202 | 846 | 185.00 | +1.78% | 84 702 | 459 | ||||||
11.6.1998 | 189.30 | -1.91% | 164 123 | 867 | 188.10 | -0.57% | 250 510 | 1 325 | ||||||
16.7.1997 | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
24.7.1997 | 156.78 | +0.99% | 138 280 | 882 | 155.30 | +2.42% | 144 074 | 935 | ||||||
9.6.1997 | 168.30 | -2.09% | 150 629 | 895 | 167.00 | +1.49% | 119 345 | 710 | ||||||
16.6.1997 | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
10.11.1998 | 185.00 | -2.63% | 171 125 | 925 | 184.10 | +2.64% | 204 210 | 1 075 | ||||||
24.4.1998 | 198.60 | -0.20% | 184 698 | 930 | 200.00 | +0.51% | 391 656 | 1 953 | ||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
2.9.1998 | 188.88 | +3.15% | 178 257 | 945 | 191.00 | +0.94% | 270 692 | 1 440 | ||||||
18.11.1998 | 193.00 | 0.00% | 181 480 | 950 | 190.00 | +2.19% | 210 111 | 1 108 | ||||||
9.4.1998 | 194.30 | +1.40% | 184 585 | 950 | 194.30 | +1.07% | 264 621 | 1 369 | ||||||
13.6.1997 | 165.12 | -0.67% | 156 864 | 950 | 162.80 | -2.63% | 56 855 | 350 | ||||||
11.10.1996 | 148.20 | -1.23% | 142 865 | 964 | 148.40 | -0.67% | 229 342 | 1 535 | ||||||
7.4.1998 | 190.10 | -2.61% | 185 348 | 975 | 191.50 | -0.27% | 330 019 | 1 712 | ||||||
23.9.1998 | 187.00 | +0.42% | 182 325 | 975 | 187.10 | +1.00% | 48 508 | 260 | ||||||
6.11.1998 | 191.00 | -1.03% | 187 753 | 983 | 188.00 | +0.02% | 69 636 | 370 | ||||||
8.1.1998 | 189.23 | -0.46% | 186 392 | 985 | 188.30 | +0.02% | 400 265 | 2 115 | ||||||
13.10.1998 | 177.50 | +2.48% | 177 861 | 990 | 175.20 | +1.91% | 72 860 | 410 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
20.5.1997 | 168.15 | -5.00% | 169 495 | 1 008 | 161.10 | -2.20% | 212 815 | 1 270 | ||||||
28.7.1997 | 160.20 | +1.84% | 162 603 | 1 015 | 159.00 | +1.79% | 183 361 | 1 157 | ||||||
12.11.1998 | 189.00 | +0.53% | 197 036 | 1 047 | 187.00 | -0.60% | 107 235 | 579 | ||||||
12.10.1998 | 173.20 | +1.88% | 181 860 | 1 050 | 175.00 | +4.14% | 307 925 | 1 766 | ||||||
3.8.1998 | 199.12 | -0.44% | 209 076 | 1 050 | 198.30 | -0.60% | 209 845 | 1 059 | ||||||
15.6.1998 | 194.97 | +2.61% | 201 816 | 1 050 | 188.10 | -0.01% | 478 946 | 2 534 | ||||||
17.12.1997 | 188.30 | -0.96% | 198 657 | 1 055 | 190.10 | +2.17% | 342 874 | 1 791 | ||||||
29.7.1998 | 199.00 | 0.00% | 209 782 | 1 059 | 200.30 | -0.54% | 604 691 | 3 024 | ||||||
7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
18.7.1997 | 155.00 | +1.30% | 165 850 | 1 070 | 153.60 | -0.30% | 152 862 | 1 000 | ||||||
16.3.1998 | 193.40 | -0.30% | 207 518 | 1 073 | 182.10 | -0.12% | 181 774 | 951 | ||||||
4.12.1998 | 195.00 | 0.00% | 205 725 | 1 075 | 197.00 | +1.02% | 250 739 | 1 299 | ||||||
1.7.1997 | 154.23 | +2.82% | 166 877 | 1 082 | 150.20 | -2.56% | 109 677 | 726 | ||||||
24.6.1997 | 158.56 | +1.64% | 174 257 | 1 099 | 156.90 | -0.83% | 76 176 | 485 | ||||||
18.6.1997 | 164.22 | -0.18% | 180 642 | 1 100 | 162.00 | +0.50% | 132 776 | 817 | ||||||
9.7.1998 | 190.00 | -1.06% | 208 000 | 1 100 | 189.10 | -1.69% | 255 277 | 1 345 | ||||||
9.11.1998 | 190.00 | -0.52% | 209 950 | 1 105 | 183.10 | -1.66% | 115 850 | 626 | ||||||
26.1.1998 | 188.50 | -0.15% | 208 293 | 1 105 | 186.00 | -0.42% | 232 683 | 1 250 | ||||||
8.4.1997 | 174.56 | +1.41% | 192 889 | 1 105 | 172.50 | +0.16% | 266 965 | 1 547 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
1.8.1996 | 151.51 | 0.00% | 168 176 | 1 110 | 150.20 | 0.00% | 281 207 | 1 877 | ||||||
3.12.1998 | 195.00 | +0.25% | 217 425 | 1 115 | 195.00 | +0.98% | 632 770 | 3 250 | ||||||
6.10.1998 | 163.00 | -4.18% | 185 073 | 1 124 | 158.10 | -8.28% | 209 554 | 1 322 | ||||||
15.1.1998 | 187.00 | +1.08% | 211 310 | 1 130 | 185.00 | +0.39% | 211 274 | 1 141 | ||||||
16.1.1998 | 187.00 | 0.00% | 212 245 | 1 135 | 185.70 | +0.27% | 136 475 | 735 | ||||||
10.10.1996 | 150.05 | +0.01% | 170 307 | 1 135 | 150.30 | -0.41% | 208 324 | 1 385 | ||||||
19.8.1996 | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
5.8.1997 | 165.79 | +1.27% | 190 659 | 1 150 | 165.80 | -0.55% | 291 219 | 1 775 | ||||||
30.1.1998 | 192.10 | +1.10% | 220 915 | 1 150 | 190.20 | +1.36% | 125 336 | 656 | ||||||
29.10.1998 | 188.00 | +0.53% | 215 150 | 1 150 | 184.20 | +0.92% | 86 875 | 470 | ||||||
30.11.1998 | 195.00 | 0.00% | 225 707 | 1 156 | 191.20 | -1.53% | 185 084 | 965 | ||||||
5.1.1998 | 192.45 | +0.23% | 223 050 | 1 159 | 190.20 | -0.56% | 70 656 | 372 | ||||||
16.7.1996 | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
25.7.1997 | 157.30 | +0.33% | 184 356 | 1 172 | 157.30 | +1.03% | 176 690 | 1 135 | ||||||
8.7.1997 | 153.60 | +1.72% | 181 248 | 1 180 | 150.50 | +0.75% | 90 888 | 598 | ||||||
11.3.1998 | 191.10 | +0.05% | 227 027 | 1 188 | 189.50 | +0.03% | 662 505 | 3 468 | ||||||
6.1.1997 | 177.00 | +4.73% | 210 630 | 1 190 | 173.70 | +4.93% | 143 040 | 833 | ||||||
24.11.1998 | 193.00 | -0.25% | 230 635 | 1 195 | 190.20 | -1.92% | 123 713 | 650 | ||||||
30.10.1996 | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
29.10.1996 | 132.00 | -0.77% | 158 400 | 1 200 | 133.00 | -0.73% | 135 470 | 1 025 | ||||||
22.12.1998 | 196.00 | -0.25% | 235 200 | 1 200 | 195.40 | +0.10% | 214 947 525 | 1 112 553 | ||||||
10.4.1998 | 196.00 | +0.87% | 235 200 | 1 200 | 185.10 | +0.76% | 338 124 | 1 736 | ||||||
12.6.1996 | 156.77 | +0.09% | 188 124 | 1 200 | 155.70 | 0.00% | 231 858 | 1 495 | ||||||
27.4.1998 | 199.00 | +0.20% | 240 790 | 1 210 | 198.30 | -0.61% | 334 654 | 1 679 | ||||||
1.12.1998 | 193.00 | -1.02% | 234 495 | 1 215 | 191.10 | -0.05% | 211 735 | 1 103 | ||||||
17.6.1996 | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
30.7.1998 | 198.30 | -0.35% | 243 116 | 1 226 | 199.30 | +0.32% | 283 862 | 1 415 | ||||||
18.6.1998 | 191.60 | +0.31% | 235 476 | 1 229 | 192.10 | +0.64% | 179 144 | 939 | ||||||
12.6.1997 | 166.25 | -5.00% | 205 485 | 1 236 | 162.00 | -2.03% | 136 311 | 817 | ||||||
17.2.1998 | 192.90 | -0.56% | 238 810 | 1 238 | 185.00 | -0.56% | 234 565 | 1 240 | ||||||
23.4.1998 | 199.00 | -0.50% | 247 556 | 1 244 | 199.50 | +0.20% | 476 042 | 2 386 | ||||||
6.8.1996 | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
11.12.1998 | 194.80 | +0.10% | 244 669 | 1 256 | 195.20 | +1.08% | 341 849 | 1 754 | ||||||
14.9.1998 | 190.00 | 0.00% | 240 540 | 1 266 | 189.40 | -0.74% | 148 609 | 784 | ||||||
5.6.1997 | 163.73 | +0.44% | 208 428 | 1 273 | 161.00 | -0.29% | 223 843 | 1 391 | ||||||
2.10.1996 | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
8.10.1998 | 166.00 | +1.84% | 215 600 | 1 300 | 167.70 | +0.99% | 81 086 | 493 | ||||||
2.4.1998 | 198.10 | -0.50% | 257 530 | 1 300 | 199.50 | +0.95% | 456 060 | 2 310 | ||||||
8.10.1996 | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
25.6.1998 | 207.00 | +2.62% | 273 240 | 1 320 | 207.00 | +1.29% | 450 949 | 2 194 | ||||||
1.11.1996 | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
27.1.1998 | 185.10 | -1.80% | 249 885 | 1 350 | 185.50 | -0.54% | 210 116 | 1 135 | ||||||
15.10.1998 | 181.00 | +0.83% | 249 810 | 1 360 | 177.00 | -1.20% | 65 139 | 363 | ||||||
3.7.1997 | 150.80 | -1.79% | 205 842 | 1 365 | 151.00 | -0.76% | 78 117 | 517 | ||||||
22.4.1997 | 181.00 | +0.05% | 247 065 | 1 365 | 178.20 | -0.81% | 286 091 | 1 587 | ||||||
9.6.1998 | 192.00 | -2.29% | 267 354 | 1 375 | 194.00 | -0.59% | 311 004 | 1 614 | ||||||
10.7.1997 | 152.00 | 0.00% | 209 304 | 1 377 | 151.00 | +0.40% | 626 875 | 4 125 | ||||||
13.3.1998 | 194.00 | +1.04% | 267 720 | 1 380 | 194.00 | +0.18% | 171 276 | 895 | ||||||
5.8.1996 | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
10.12.1997 | 193.00 | -0.68% | 274 253 | 1 421 | 192.30 | +1.15% | 223 013 | 1 160 | ||||||
2.12.1996 | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
10.7.1998 | 188.00 | -1.05% | 268 830 | 1 430 | 186.10 | -0.94% | 207 561 | 1 104 | ||||||
27.9.1996 | 156.70 | +0.46% | 225 648 | 1 440 | 155.20 | +1.21% | 176 827 | 1 140 | ||||||
3.8.1995 | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
8.12.1995 | 141.00 | 0.00% | 204 450 | 1 450 | 139.00 | -1.00% | 165 800 | 1 200 | ||||||
31.7.1998 | 200.00 | +0.85% | 288 775 | 1 450 | 197.30 | -0.62% | 50 835 | 255 | ||||||
4.12.1997 | 183.59 | +2.99% | 266 206 | 1 450 | 185.00 | +1.94% | 491 797 | 2 682 | ||||||
16.2.1998 | 193.99 | 0.00% | 281 479 | 1 451 | 190.00 | -1.50% | 146 490 | 770 | ||||||
18.11.1996 | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
5.11.1998 | 193.00 | +0.52% | 278 720 | 1 460 | 186.50 | -0.32% | 85 610 | 455 | ||||||
8.8.1996 | 154.20 | +0.58% | 225 132 | 1 460 | 151.80 | 0.00% | 243 570 | 1 593 | ||||||
26.2.1998 | 191.10 | +0.52% | 279 579 | 1 463 | 187.10 | -0.14% | 124 173 | 665 | ||||||
2.6.1997 | 162.00 | +0.81% | 237 330 | 1 465 | 160.70 | -1.51% | 174 263 | 1 100 | ||||||
2.2.1998 | 193.20 | +0.57% | 284 970 | 1 475 | 190.80 | +0.39% | 309 222 | 1 612 | ||||||
11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
30.4.1998 | 202.00 | +1.00% | 298 556 | 1 478 | 200.10 | +0.61% | 230 130 | 1 150 | ||||||
17.11.1997 | 199.00 | +3.10% | 294 520 | 1 480 | 199.00 | +2.37% | 334 080 | 1 710 | ||||||
28.5.1997 | 174.86 | -0.62% | 259 317 | 1 483 | 169.80 | +0.65% | 286 347 | 1 654 | ||||||
2.3.1998 | 191.10 | +0.32% | 283 784 | 1 485 | 187.30 | +0.06% | 94 214 | 505 | ||||||
5.8.1998 | 196.02 | -1.00% | 291 874 | 1 489 | 195.10 | -0.47% | 136 434 | 695 | ||||||
1.10.1996 | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
1.4.1996 | 158.00 | -1.25% | 237 000 | 1 500 | 155.10 | -3.00% | 197 934 | 1 270 | ||||||
23.10.1998 | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
27.2.1998 | 190.48 | -0.32% | 285 720 | 1 500 | 187.00 | -0.14% | 235 671 | 1 264 | ||||||
21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
17.7.1996 | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
12.5.1997 | 183.10 | +0.58% | 278 861 | 1 523 | 182.10 | +0.68% | 293 150 | 1 605 | ||||||
29.1.1998 | 190.00 | +0.26% | 291 460 | 1 534 | 192.80 | -0.34% | 252 202 | 1 338 | ||||||
16.8.1996 | 153.61 | 0.00% | 235 945 | 1 536 | 152.00 | +1.00% | 207 227 | 1 363 | ||||||
6.11.1996 | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
5.5.1998 | 200.00 | 0.00% | 310 000 | 1 550 | 200.00 | -0.06% | 451 116 | 2 249 | ||||||
4.5.1998 | 200.00 | -0.99% | 310 000 | 1 550 | 200.00 | +0.29% | 294 242 | 1 466 | ||||||
14.4.1998 | 196.60 | +0.30% | 304 730 | 1 550 | 195.20 | +0.07% | 230 404 | 1 182 | ||||||
9.2.1998 | 193.00 | +1.04% | 299 343 | 1 551 | 189.80 | +0.61% | 237 493 | 1 245 | ||||||
13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
8.1.1996 | 141.00 | +2.17% | 218 973 | 1 553 | ||||||||||
11.12.1997 | 193.00 | 0.00% | 300 115 | 1 555 | 190.00 | -1.30% | 238 135 | 1 255 | ||||||
22.10.1996 | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
6.12.1995 | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
23.5.1997 | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
27.6.1997 | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
12.12.1995 | 139.00 | -0.71% | 218 230 | 1 570 | 139.00 | 0.00% | 254 439 | 1 834 | ||||||
1.4.1998 | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
12.1.1998 | 185.50 | -1.39% | 292 163 | 1 575 | 182.00 | -1.15% | 251 355 | 1 368 | ||||||
18.12.1998 | 197.30 | -1.32% | 312 140 | 1 580 | 195.00 | -1.11% | 401 754 | 2 051 | ||||||
14.8.1996 | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
2.7.1997 | 153.56 | -0.43% | 245 542 | 1 599 | 153.00 | +0.78% | 77 655 | 510 | ||||||
21.12.1998 | 196.50 | -0.40% | 314 720 | 1 600 | 195.20 | +0.10% | 214 777 | 1 099 | ||||||
19.12.1997 | 193.00 | +0.52% | 308 800 | 1 600 | 192.00 | +0.34% | 115 451 | 608 | ||||||
25.2.1998 | 190.10 | -0.98% | 305 111 | 1 605 | 186.10 | -0.83% | 144 923 | 775 | ||||||
17.10.1996 | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
27.11.1998 | 195.00 | -1.01% | 315 160 | 1 610 | 194.00 | +0.37% | 889 148 | 4 565 | ||||||
13.5.1996 | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
25.7.1996 | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
24.9.1998 | 189.90 | +1.55% | 309 153 | 1 635 | 187.10 | +0.66% | 113 620 | 605 | ||||||
21.4.1998 | 204.00 | -0.97% | 333 540 | 1 635 | 201.00 | -2.45% | 292 122 | 1 452 | ||||||
15.7.1996 | 157.02 | +0.22% | 257 513 | 1 640 | 148.70 | 0.00% | 209 002 | 1 340 | ||||||
20.1.1998 | 188.25 | +0.59% | 308 918 | 1 641 | 183.10 | +0.82% | 199 953 | 1 075 | ||||||
4.2.1998 | 191.00 | -0.05% | 315 150 | 1 650 | 188.40 | -0.37% | 326 735 | 1 711 | ||||||
10.8.1998 | 195.90 | -0.80% | 324 395 | 1 650 | 194.00 | -0.84% | 128 057 | 657 | ||||||
3.9.1998 | 193.00 | +2.18% | 321 100 | 1 650 | 193.00 | +2.54% | 206 077 | 1 069 | ||||||
20.5.1996 | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
9.5.1997 | 182.03 | +0.34% | 301 806 | 1 658 | 181.30 | +0.71% | 351 899 | 1 940 | ||||||
2.8.1996 | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
29.7.1996 | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?