PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 113.80 | -0.43% | 1 707 | 15 | 113.80 | -1.31% | 28 156 | 252 | ||||||
| 30.6.1997 | 114.30 | -0.60% | 1 715 | 15 | 113.50 | +0.09% | 15 964 | 141 | ||||||
| 9.5.1997 | 116.60 | +1.39% | 1 749 | 15 | 114.30 | -0.89% | 10 182 | 90 | ||||||
| 15.10.1998 | 200.20 | +2.66% | 2 002 | 10 | 196.10 | +0.69% | 17 673 | 90 | ||||||
| 25.2.1997 | 138.00 | -3.79% | 2 070 | 15 | 138.20 | -4.61% | 30 278 | 219 | ||||||
| 3.6.1997 | 111.60 | +3.33% | 2 344 | 21 | 106.50 | -5.20% | 19 110 | 180 | ||||||
| 15.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||||
| 16.10.1998 | 206.50 | +3.14% | 3 098 | 15 | 0.00 | +4.36% | 0 | 0 | ||||||
| 9.4.1998 | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
| 2.6.1997 | 108.00 | -3.57% | 3 240 | 30 | 106.30 | -0.18% | 58 798 | 525 | ||||||
| 7.4.1997 | 108.00 | 0.00% | 3 240 | 30 | 101.00 | -0.85% | 7 595 | 75 | ||||||
| 18.8.1997 | 126.26 | -4.99% | 3 788 | 30 | 122.20 | -2.72% | 18 612 | 145 | ||||||
| 15.8.1996 | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
| 6.8.1996 | 134.40 | 0.00% | 4 032 | 30 | 130.80 | -1.00% | 13 263 | 103 | ||||||
| 22.11.1996 | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| 10.12.1996 | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
| 31.7.1997 | 116.15 | 0.00% | 4 181 | 36 | 116.00 | +1.68% | 22 899 | 198 | ||||||
| 12.12.1996 | 93.00 | -1.58% | 4 185 | 45 | 87.40 | -5.20% | 3 933 | 45 | ||||||
| 17.2.1998 | 202.00 | -2.88% | 4 242 | 21 | 201.10 | -0.38% | 38 037 | 187 | ||||||
| 10.6.1997 | 117.00 | +1.29% | 5 265 | 45 | 115.00 | -1.49% | 6 738 | 60 | ||||||
| 26.11.1996 | 90.50 | -0.54% | 5 430 | 60 | 86.00 | +2.81% | 12 229 | 135 | ||||||
| 3.7.1996 | 158.99 | +2.57% | 5 724 | 36 | 152.80 | -3.00% | 15 322 | 100 | ||||||
| 30.12.1996 | 115.00 | -3.92% | 5 750 | 50 | +1.45% | 0 | ||||||||
| 9.10.1996 | 128.00 | +0.74% | 5 760 | 45 | 116.20 | -0.55% | 6 972 | 60 | ||||||
| 14.10.1998 | 195.00 | +0.38% | 5 850 | 30 | 195.00 | +4.68% | 5 850 | 30 | ||||||
| 14.8.1996 | 130.88 | +0.48% | 5 890 | 45 | -4.00% | 0 | 0 | |||||||
| 1.10.1996 | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
| 6.9.1996 | 103.00 | -1.90% | 6 180 | 60 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 12.11.1996 | 91.00 | -1.62% | 6 279 | 69 | 82.70 | -0.25% | 25 598 | 296 | ||||||
| 3.9.1996 | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| 16.6.1997 | 111.40 | -3.14% | 6 684 | 60 | 106.30 | -1.33% | 24 928 | 235 | ||||||
| 27.4.1998 | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| 11.6.1998 | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| 18.6.1997 | 110.03 | +0.21% | 7 262 | 66 | 105.10 | -4.45% | 1 051 | 10 | ||||||
| 22.6.1998 | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
| 19.6.1996 | 171.00 | -4.84% | 7 695 | 45 | 170.00 | +5.00% | 14 724 | 87 | ||||||
| 24.10.1996 | 117.00 | +2.63% | 7 722 | 66 | 101.60 | +5.53% | 11 536 | 111 | ||||||
| 7.5.1997 | 115.00 | -4.31% | 7 820 | 68 | 114.30 | -4.79% | 10 274 | 90 | ||||||
| 1.12.1998 | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
| 2.7.1997 | 116.00 | +1.93% | 7 888 | 68 | 113.80 | +1.86% | 18 777 | 165 | ||||||
| 9.4.1997 | 106.00 | -2.75% | 7 950 | 75 | 105.00 | -0.56% | 19 397 | 186 | ||||||
| 28.5.1996 | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
| 25.7.1996 | 150.00 | 0.00% | 8 100 | 54 | 145.70 | -6.00% | 9 523 | 66 | ||||||
| 19.8.1998 | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| 14.8.1998 | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| 19.8.1996 | 121.10 | -3.42% | 8 114 | 67 | 131.00 | +3.00% | 5 240 | 40 | ||||||
| 20.8.1996 | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
| 4.7.1997 | 118.10 | +0.68% | 8 149 | 69 | 118.10 | +0.23% | 4 252 | 36 | ||||||
| 26.6.1996 | 165.00 | 0.00% | 8 415 | 51 | 165.00 | -3.00% | 21 965 | 135 | ||||||
| 29.11.1996 | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
| 30.12.1998 | 284.00 | 0.00% | 8 520 | 30 | 280.00 | -0.39% | 5 600 | 20 | ||||||
| 17.6.1996 | 179.70 | +4.99% | 8 626 | 48 | 169.80 | +1.00% | 8 291 | 51 | ||||||
| 9.12.1996 | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| 25.11.1996 | 91.00 | -0.54% | 9 100 | 100 | 88.10 | +1.84% | 2 643 | 30 | ||||||
| 10.2.1998 | 204.00 | +0.49% | 9 180 | 45 | 199.50 | +1.51% | 5 967 | 30 | ||||||
| 20.11.1996 | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| 11.6.1997 | 119.80 | +2.39% | 9 225 | 77 | 104.30 | -3.01% | 11 437 | 105 | ||||||
| 11.11.1996 | 92.50 | -1.82% | 9 250 | 100 | 86.70 | -4.89% | 1 301 | 15 | ||||||
| 23.10.1998 | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| 30.8.1996 | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| 8.11.1996 | 94.22 | -1.94% | 9 893 | 105 | +0.61% | 0 | ||||||||
| 18.7.1996 | 150.00 | -0.66% | 9 900 | 66 | 150.10 | 0.00% | 22 891 | 152 | ||||||
| 28.9.1998 | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
| 28.1.1998 | 220.00 | +0.45% | 9 900 | 45 | 208.60 | +2.22% | 21 579 | 105 | ||||||
| 3.3.1998 | 197.37 | +0.54% | 10 066 | 51 | 198.00 | +2.57% | 55 185 | 280 | ||||||
| 25.9.1996 | 127.00 | -1.55% | 10 160 | 80 | 130.00 | +1.94% | 20 647 | 166 | ||||||
| 15.11.1996 | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| 25.6.1997 | 114.80 | +0.02% | 10 332 | 90 | 111.80 | 4 695 | 42 | |||||||
| 1.7.1996 | 157.50 | +5.00% | 10 395 | 66 | +1.00% | 0 | 0 | |||||||
| 21.7.1998 | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
| 18.3.1996 | 233.00 | +0.86% | 10 485 | 45 | 227.00 | -1.00% | 74 947 | 325 | ||||||
| 16.7.1996 | 151.18 | -1.83% | 10 583 | 70 | 150.20 | 0.00% | 15 049 | 101 | ||||||
| 27.12.1996 | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| 6.2.1996 | 218.00 | -0.90% | 11 118 | 51 | 224.00 | -2.00% | 20 817 | 96 | ||||||
| 27.11.1996 | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| 3.7.1997 | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
| 23.5.1996 | 165.03 | -0.73% | 11 387 | 69 | 163.50 | -3.00% | 9 896 | 60 | ||||||
| 24.4.1997 | 109.45 | +4.99% | 11 492 | 105 | 111.10 | -2.85% | 10 332 | 93 | ||||||
| 24.2.1997 | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| 13.10.1998 | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
| 13.8.1996 | 130.25 | -4.99% | 11 723 | 90 | 130.00 | -3.00% | 6 520 | 50 | ||||||
| 10.6.1996 | 156.75 | -5.00% | 11 756 | 75 | 161.00 | -2.00% | 32 352 | 201 | ||||||
| 11.7.1997 | 118.00 | -2.47% | 11 800 | 100 | 115.00 | 17 581 | 155 | |||||||
| 4.7.1996 | 158.50 | -0.30% | 11 888 | 75 | 150.00 | -3.00% | 12 882 | 87 | ||||||
| 18.7.1997 | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| 15.7.1997 | 119.00 | -1.65% | 11 900 | 100 | 116.20 | +3.53% | 14 879 | 129 | ||||||
| 14.8.1997 | 133.00 | +2.22% | 11 970 | 90 | 131.20 | +3.18% | 14 848 | 113 | ||||||
| 22.7.1997 | 120.00 | +1.50% | 12 000 | 100 | 115.10 | -1.44% | 23 060 | 201 | ||||||
| 5.3.1998 | 200.00 | +1.26% | 12 000 | 60 | 200.00 | +2.15% | 75 360 | 378 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 12 084 | 106 | 112.00 | -2.00% | 32 346 | 280 | ||||||
| 14.7.1997 | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
| 16.7.1997 | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| 9.6.1998 | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| 12.9.1997 | 152.00 | -1.31% | 12 312 | 81 | 150.10 | -1.88% | 22 059 | 149 | ||||||
| 28.11.1996 | 91.50 | -1.61% | 12 353 | 135 | 91.10 | +0.42% | 5 451 | 60 | ||||||
| 10.4.1997 | 103.00 | -2.83% | 12 360 | 120 | 100.50 | +1.59% | 34 007 | 321 | ||||||
| 30.5.1997 | 112.00 | -4.27% | 12 432 | 111 | 112.20 | +3.86% | 13 464 | 120 | ||||||
| 18.9.1996 | 131.00 | -0.66% | 12 445 | 95 | 120.00 | -3.00% | 4 202 | 35 | ||||||
| 17.6.1997 | 109.79 | -1.44% | 12 516 | 114 | 109.00 | +3.70% | 7 590 | 69 | ||||||
| 31.5.1996 | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| 30.7.1996 | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
| 8.1.1996 | 211.00 | +0.95% | 12 660 | 60 | ||||||||||
| 27.9.1996 | 127.00 | -0.78% | 12 700 | 100 | 123.20 | +0.31% | 21 611 | 175 | ||||||
| 27.6.1996 | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| 5.12.1996 | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
| 1.11.1996 | 100.50 | -3.16% | 12 764 | 127 | 92.10 | -7.61% | 14 307 | 153 | ||||||
| 9.9.1998 | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| 1.4.1998 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +2.85% | 21 306 | 101 | ||||||
| 5.8.1996 | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| 4.10.1996 | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
| 18.10.1996 | 121.00 | -1.62% | 13 068 | 108 | 119.00 | -5.14% | 2 499 | 21 | ||||||
| 22.10.1996 | 119.00 | +2.58% | 13 090 | 110 | 106.70 | -3.92% | 4 802 | 45 | ||||||
| 1.8.1996 | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
| 27.5.1997 | 115.50 | +5.00% | 13 514 | 117 | 117.00 | +7.94% | 24 359 | 211 | ||||||
| 18.11.1996 | 89.25 | +5.00% | 13 566 | 152 | 86.00 | +0.48% | 8 867 | 105 | ||||||
| 4.12.1996 | 90.50 | 0.00% | 13 575 | 150 | 87.00 | +1.92% | 5 240 | 60 | ||||||
| 4.3.1998 | 197.50 | +0.06% | 13 628 | 69 | 195.00 | -0.97% | 8 783 | 45 | ||||||
| 27.8.1996 | 114.00 | -4.12% | 13 680 | 120 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 133.10 | -4.99% | 13 709 | 103 | 140.00 | 0.00% | 12 883 | 94 | ||||||
| 25.4.1997 | 114.92 | +4.99% | 13 790 | 120 | 109.60 | -0.95% | 74 278 | 675 | ||||||
| 20.9.1996 | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| 29.8.1996 | 111.22 | -2.43% | 14 014 | 126 | 114.00 | -1.00% | 8 550 | 75 | ||||||
| 5.9.1996 | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| 26.8.1996 | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| 14.11.1996 | 88.50 | -3.90% | 14 337 | 162 | 93.00 | +7.69% | 14 590 | 159 | ||||||
| 8.6.1998 | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
| 26.1.1998 | 222.00 | -1.76% | 14 430 | 65 | 215.10 | -3.29% | 20 594 | 96 | ||||||
| 23.12.1998 | 284.00 | 0.00% | 14 484 | 51 | 284.50 | +3.45% | 0 | 0 | ||||||
| 28.1.1997 | 179.10 | -4.99% | 14 507 | 81 | 184.70 | +3.02% | 54 486 | 289 | ||||||
| 15.9.1998 | 246.10 | +0.04% | 14 766 | 60 | 251.50 | +1.22% | 63 814 | 249 | ||||||
| 17.7.1996 | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
| 13.11.1996 | 92.10 | +1.20% | 15 197 | 165 | 85.20 | -1.48% | 5 112 | 60 | ||||||
| 29.7.1996 | 138.80 | -4.99% | 15 407 | 111 | 145.70 | -1.00% | 4 371 | 30 | ||||||
| 27.6.1997 | 115.00 | -1.11% | 15 525 | 135 | 114.00 | +0.35% | 14 025 | 124 | ||||||
| 25.3.1997 | 125.00 | +3.30% | 15 625 | 125 | 120.00 | +7.59% | 17 153 | 140 | ||||||
| 14.4.1997 | 108.15 | +5.00% | 15 682 | 145 | 105.00 | +2.94% | 9 977 | 96 | ||||||
| 20.5.1998 | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| 3.10.1996 | 112.00 | -3.44% | 15 792 | 141 | 123.00 | +8.30% | 10 748 | 88 | ||||||
| 17.9.1996 | 131.88 | -0.31% | 15 826 | 120 | 125.30 | -7.00% | 7 455 | 60 | ||||||
| 9.12.1998 | 277.90 | +0.36% | 16 674 | 60 | 275.70 | 0.00% | 8 271 | 30 | ||||||
| 11.12.1995 | 208.00 | -1.42% | 16 848 | 81 | 200.00 | +3.00% | 22 330 | 110 | ||||||
| 23.9.1996 | 134.80 | +2.46% | 16 850 | 125 | 123.10 | +1.00% | 11 695 | 92 | ||||||
| 16.8.1996 | 125.40 | -5.00% | 16 929 | 135 | 123.00 | -2.00% | 31 120 | 244 | ||||||
| 6.12.1996 | 92.00 | +1.65% | 17 112 | 186 | 91.70 | -0.31% | 13 433 | 150 | ||||||
| 2.12.1996 | 92.50 | +0.54% | 17 113 | 185 | 87.00 | -9.36% | 7 689 | 88 | ||||||
| 13.6.1996 | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
| 16.4.1997 | 104.00 | +1.21% | 17 160 | 165 | 103.30 | +1.89% | 15 172 | 147 | ||||||
| 12.1.1996 | 218.00 | 0.00% | 17 222 | 79 | 207.00 | -8.00% | 9 315 | 45 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 17 325 | 105 | 171.00 | -1.00% | 8 523 | 51 | ||||||
| 27.11.1997 | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| 19.3.1997 | 117.00 | +3.53% | 17 550 | 150 | 107.60 | -0.59% | 12 389 | 111 | ||||||
| 4.12.1997 | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
| 2.7.1996 | 155.00 | -1.58% | 17 670 | 114 | 170.00 | -2.00% | 11 721 | 74 | ||||||
| 21.3.1997 | 118.00 | +2.60% | 17 700 | 150 | 115.00 | -2.04% | 15 958 | 141 | ||||||
| 12.10.1995 | 237.00 | -4.04% | 17 775 | 75 | 222.00 | +1.00% | 52 931 | 214 | ||||||
| 20.5.1996 | 178.36 | +1.74% | 17 836 | 100 | 162.00 | -3.00% | 15 714 | 97 | ||||||
| 10.9.1996 | 110.25 | +5.00% | 17 861 | 162 | 101.10 | 0.00% | 9 069 | 90 | ||||||
| 30.1.1997 | 178.65 | +4.99% | 17 865 | 100 | 166.10 | 16 776 | 101 | |||||||
| 29.9.1998 | 221.10 | +0.50% | 17 909 | 81 | 216.50 | +0.30% | 24 101 | 111 | ||||||
| 9.9.1996 | 105.00 | +1.94% | 17 955 | 171 | +1.00% | 0 | 0 | |||||||
| 21.10.1996 | 116.00 | -4.13% | 17 980 | 155 | 110.10 | -6.67% | 4 998 | 45 | ||||||
| 10.6.1998 | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
| 20.10.1998 | 213.10 | +0.42% | 18 540 | 87 | 210.00 | +1.21% | 18 414 | 87 | ||||||
| 7.7.1997 | 124.00 | +4.99% | 18 600 | 150 | 117.40 | -0.74% | 14 067 | 120 | ||||||
| 23.3.1998 | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
| 16.1.1997 | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| 11.12.1996 | 94.50 | -4.54% | 19 278 | 204 | +4.89% | 0 | ||||||||
| 22.4.1996 | 201.00 | 0.00% | 19 296 | 96 | 210.00 | +5.00% | 26 743 | 127 | ||||||
| 21.6.1996 | 165.00 | -2.94% | 19 305 | 117 | 170.00 | +1.00% | 22 440 | 132 | ||||||
| 15.5.1996 | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| 24.5.1996 | 160.01 | -3.04% | 19 361 | 121 | 159.30 | -4.00% | 21 632 | 136 | ||||||
| 21.1.1997 | 155.26 | +4.99% | 19 563 | 126 | 150.00 | 23 250 | 155 | |||||||
| 2.2.1996 | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
| 2.9.1996 | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| 8.4.1997 | 109.00 | +0.92% | 19 620 | 180 | 102.00 | +3.56% | 11 641 | 111 | ||||||
| 29.5.1996 | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| 23.2.1998 | 193.10 | -3.45% | 19 696 | 102 | 196.00 | -0.59% | 113 986 | 580 | ||||||
| 29.7.1997 | 116.15 | -4.00% | 19 746 | 170 | 116.10 | +3.92% | 15 200 | 130 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 21.8.1996 | 122.00 | -2.32% | 19 886 | 163 | 117.00 | -3.00% | 2 457 | 21 | ||||||
| 6.3.1998 | 201.00 | +0.50% | 19 899 | 99 | 201.30 | +1.11% | 21 772 | 108 | ||||||
| 8.7.1997 | 121.00 | -2.41% | 19 965 | 165 | 117.40 | +0.05% | 3 871 | 33 | ||||||
| 10.7.1997 | 121.00 | -1.94% | 19 965 | 165 | 115.00 | -0.35% | 8 671 | 76 | ||||||
| 14.4.1998 | 222.00 | +3.25% | 19 980 | 90 | 220.00 | +1.42% | 28 999 | 133 | ||||||
| 10.4.1996 | 206.00 | -4.18% | 19 982 | 97 | 201.00 | -1.00% | 43 013 | 205 | ||||||
| 5.6.1996 | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| 19.7.1996 | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 9.8.1996 | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
| 4.11.1996 | 101.15 | +0.64% | 20 230 | 200 | +1.26% | 0 | ||||||||
| 24.3.1998 | 225.00 | -1.31% | 20 250 | 90 | 229.20 | +0.56% | 69 843 | 306 | ||||||
| 7.8.1996 | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| 18.4.1996 | 205.00 | -2.84% | 20 500 | 100 | 201.00 | +2.00% | 20 907 | 102 | ||||||
| 13.12.1996 | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
| 12.8.1996 | 137.10 | 0.00% | 20 565 | 150 | 131.10 | +7.00% | 4 574 | 34 | ||||||
| 22.1.1996 | 216.00 | +1.40% | 20 736 | 96 | 215.00 | -2.00% | 35 378 | 171 | ||||||
| 25.1.1996 | 217.00 | 0.00% | 20 832 | 96 | 202.00 | -6.00% | 13 272 | 66 | ||||||
| 23.4.1997 | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| 13.5.1996 | 175.00 | +2.93% | 21 000 | 120 | 175.00 | +1.00% | 19 647 | 111 | ||||||
| 19.6.1997 | 112.07 | +1.85% | 21 293 | 190 | 108.20 | +2.94% | 1 623 | 15 | ||||||
| 6.5.1996 | 193.02 | +0.52% | 21 425 | 111 | 190.00 | -3.00% | 42 821 | 226 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
