PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
| 18.8.1998 | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
| 6.11.1998 | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| 13.11.1997 | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 7.8.1998 | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
| 3.11.1998 | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| 2.10.1998 | 70.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 306 | 6 | ||||||
| 9.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 8.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | +7.97% | 325 | 5 | ||||||
| 12.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 11.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 5.5.1998 | 68.08 | 0.00% | 0 | 0 | 68.00 | -0.04% | 340 | 5 | ||||||
| 22.5.1998 | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
| 7.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
| 26.3.1998 | 68.25 | +5.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 1.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 14.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 9.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
| 30.6.1997 | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
| 28.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
| 10.1.1996 | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
| 15.12.1998 | 65.53 | -4.98% | 0 | 0 | 58.20 | -9.06% | 582 | 10 | ||||||
| 18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
| 7.7.1998 | 62.21 | 0.00% | 0 | 0 | 60.20 | -7.38% | 602 | 10 | ||||||
| 2.5.1997 | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
| 10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 21.5.1998 | 65.13 | 0.00% | 0 | 0 | 64.00 | +2.15% | 640 | 10 | ||||||
| 26.5.1997 | 142.33 | -4.99% | 2 847 | 20 | 130.00 | -8.25% | 650 | 5 | ||||||
| 21.10.1997 | 159.41 | -5.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
| 9.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 18.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| 16.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
| 4.8.1998 | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
| 25.4.1997 | 119.00 | 0.00% | 5 950 | 50 | 140.00 | +3.70% | 700 | 5 | ||||||
| 14.8.1998 | 71.82 | +5.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 13.8.1998 | 68.40 | +4.98% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| 26.7.1996 | 227.00 | -4.62% | 4 086 | 18 | 234.00 | -6.00% | 702 | 3 | ||||||
| 21.8.1996 | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
| 19.8.1996 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 714 | 3 | ||||||
| 29.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | +9.09% | 720 | 15 | ||||||
| 20.10.1997 | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
| 6.8.1998 | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
| 24.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 750 | 10 | ||||||
| 23.12.1996 | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
| 26.5.1998 | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
| 10.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +0.02% | 810 | 9 | ||||||
| 23.11.1998 | 94.03 | 0.00% | 0 | 0 | 82.00 | +8.53% | 814 | 10 | ||||||
| 17.1.1997 | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
| 5.11.1997 | 100.50 | -4.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 23.2.1998 | 83.82 | 0.00% | 0 | 0 | 88.00 | -6.39% | 880 | 10 | ||||||
| 22.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
| 13.9.1995 | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||||
| 5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
| 13.10.1995 | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
| 5.11.1998 | 73.50 | +5.00% | 0 | 0 | 47.00 | +8.79% | 940 | 20 | ||||||
| 24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
| 27.7.1998 | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
| 4.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 17.10.1996 | 198.55 | 0.00% | 0 | 0 | 190.50 | -5.22% | 953 | 5 | ||||||
| 21.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
| 22.7.1998 | 62.21 | 0.00% | 0 | 0 | 66.10 | +0.15% | 992 | 15 | ||||||
| 4.11.1997 | 105.78 | -4.99% | 0 | 0 | 100.00 | 1 000 | 10 | |||||||
| 12.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 10.2.1997 | 226.00 | 0.00% | 10 170 | 45 | 201.00 | -5.41% | 1 005 | 5 | ||||||
| 23.8.1996 | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
| 12.11.1997 | 95.79 | 0.00% | 0 | 0 | 101.00 | -2.17% | 1 010 | 10 | ||||||
| 27.3.1997 | 198.55 | -5.00% | 0 | 0 | 205.60 | -2.60% | 1 028 | 5 | ||||||
| 31.10.1996 | 195.00 | 0.00% | 0 | 0 | 173.00 | -0.38% | 1 038 | 6 | ||||||
| 20.1.1998 | 88.23 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 20.2.1997 | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
| 17.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 100 | 10 | ||||||
| 8.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 7.4.1997 | 145.97 | -4.99% | 10 510 | 72 | 187.10 | -9.55% | 1 123 | 6 | ||||||
| 19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 29.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
| 3.6.1998 | 62.21 | +0.53% | 933 | 15 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 30.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
| 17.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
| 2.10.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.58% | 1 125 | 5 | ||||||
| 20.8.1996 | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
| 16.12.1997 | 88.23 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 155 | 11 | ||||||
| 1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
| 27.6.1997 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
| 12.3.1997 | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
| 13.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 2.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 5.2.1997 | 228.00 | 0.00% | 5 928 | 26 | 202.00 | -6.04% | 1 212 | 6 | ||||||
| 2.4.1997 | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
| 10.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.20 | -0.89% | 1 252 | 10 | ||||||
| 3.3.1997 | 256.00 | 0.00% | 19 456 | 76 | 251.00 | +0.56% | 1 255 | 5 | ||||||
| 26.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | +4.64% | 1 260 | 5 | ||||||
| 3.4.1997 | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
| 17.9.1996 | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
| 14.5.1998 | 68.08 | 0.00% | 0 | 0 | 60.50 | -6.27% | 1 280 | 21 | ||||||
| 23.7.1996 | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
| 4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
| 18.3.1998 | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 5.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +0.05% | 1 352 | 15 | ||||||
| 6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
| 27.8.1996 | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 12.8.1998 | 65.15 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 26.6.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | -1.26% | 1 412 | 22 | ||||||
| 27.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +5.25% | 1 442 | 16 | ||||||
| 7.5.1997 | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
| 30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
| 23.4.1997 | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 22.4.1997 | 130.77 | -4.99% | 0 | 0 | 150.00 | -6.25% | 1 500 | 10 | ||||||
| 26.6.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| 18.11.1997 | 116.40 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| 25.6.1996 | 315.00 | +5.00% | 0 | 0 | 310.00 | -2.00% | 1 550 | 5 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| 18.12.1996 | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
| 2.12.1997 | 92.87 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 2.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 575 | 21 | ||||||
| 9.4.1998 | 68.25 | 0.00% | 683 | 10 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 24.1.1995 | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
| 25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
| 21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
| 18.5.1998 | 68.08 | 0.00% | 0 | 0 | 66.00 | +5.17% | 1 650 | 25 | ||||||
| 11.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 15.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.68% | 1 650 | 15 | ||||||
| 8.1.1997 | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| 23.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 8.4.1998 | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
| 11.4.1997 | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
| 16.4.1997 | 152.51 | 0.00% | 0 | 0 | 175.50 | +6.36% | 1 755 | 10 | ||||||
| 24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
| 23.1.1998 | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
| 20.11.1998 | 94.03 | 0.00% | 0 | 0 | 75.00 | -9.74% | 1 800 | 24 | ||||||
| 14.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -2.80% | 1 823 | 25 | ||||||
| 24.7.1997 | 207.00 | +4.65% | 0 | 0 | 184.00 | -6.00% | 1 840 | 10 | ||||||
| 18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
| 15.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +2.88% | 1 875 | 25 | ||||||
| 25.10.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -0.48% | 1 900 | 10 | ||||||
| 22.10.1996 | 195.00 | 0.00% | 9 750 | 50 | 190.00 | -2.23% | 1 900 | 10 | ||||||
| 1.7.1996 | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| 28.8.1998 | 78.98 | -4.99% | 0 | 0 | 77.00 | +8.60% | 1 925 | 25 | ||||||
| 9.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -1.79% | 1 950 | 21 | ||||||
| 29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 9.9.1998 | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| 28.5.1996 | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
| 10.10.1996 | 220.00 | +4.76% | 0 | 0 | 200.50 | -8.86% | 2 005 | 10 | ||||||
| 29.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.10 | -0.02% | 2 006 | 30 | ||||||
| 5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
| 30.7.1997 | 249.00 | +4.62% | 0 | 0 | 229.50 | -0.75% | 2 066 | 9 | ||||||
| 23.3.1998 | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
| 14.9.1995 | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| 10.5.1996 | 429.00 | -4.87% | 26 598 | 62 | 420.00 | -7.00% | 2 100 | 5 | ||||||
| 18.6.1997 | 147.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 19.2.1997 | 256.00 | +2.40% | 10 240 | 40 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 9.5.1997 | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
| 23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
| 24.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
| 22.1.1998 | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
| 15.10.1996 | 198.55 | 0.00% | 0 | 0 | 203.00 | -2.68% | 2 173 | 11 | ||||||
| 10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||||
| 6.4.1995 | 410.00 | 0.00% | 14 760 | 36 | 440.00 | -1.00% | 2 200 | 5 | ||||||
| 9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
| 2.7.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | +1.49% | 2 210 | 15 | ||||||
| 5.4.1995 | 410.00 | 0.00% | 11 890 | 29 | 440.00 | -1.00% | 2 220 | 5 | ||||||
| 17.5.1996 | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| 19.3.1998 | 68.28 | -4.99% | 0 | 0 | 90.00 | +0.06% | 2 252 | 25 | ||||||
| 22.5.1997 | 149.82 | -4.99% | 1 498 | 10 | 151.00 | -3.82% | 2 265 | 15 | ||||||
| 9.8.1996 | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
| 6.5.1996 | 431.00 | +1.41% | 6 465 | 15 | 455.00 | -6.00% | 2 275 | 5 | ||||||
| 10.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 7.11.1995 | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
| 31.7.1997 | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
| 1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| 13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
| 17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
| 20.10.1995 | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||||
| 11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
| 4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
| 24.4.1996 | 520.00 | 0.00% | 36 920 | 71 | 478.20 | -8.00% | 2 391 | 5 | ||||||
| 6.8.1996 | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
| 26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
| 29.9.1995 | 462.00 | -4.74% | 51 744 | 112 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| 14.12.1998 | 68.97 | -4.98% | 0 | 0 | 64.00 | -7.24% | 2 432 | 38 | ||||||
| 16.11.1995 | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||||
| 17.7.1997 | 162.75 | 0.00% | 0 | 0 | 154.00 | +3.12% | 2 464 | 16 | ||||||
| 30.8.1996 | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
| 21.3.1996 | 547.00 | 0.00% | 57 435 | 105 | 498.70 | -5.00% | 2 494 | 5 | ||||||
| 16.8.1995 | 430.00 | +2.13% | 17 200 | 40 | 419.00 | 0.00% | 2 514 | 6 | ||||||
| 15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
| 12.3.1996 | 540.00 | -1.27% | 37 260 | 69 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| 26.2.1998 | 83.82 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
| 30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||||
| 2.6.1998 | 61.88 | 0.00% | 0 | 0 | 75.00 | -3.22% | 2 625 | 35 | ||||||
| 27.9.1995 | 462.00 | -3.75% | 38 346 | 83 | 440.00 | -1.00% | 2 640 | 6 | ||||||
| 29.8.1996 | 210.00 | 0.00% | 0 | 0 | 265.50 | -4.00% | 2 655 | 10 | ||||||
| 12.8.1996 | 223.00 | 0.00% | 0 | 0 | 222.10 | -2.00% | 2 665 | 12 | ||||||
| 24.10.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +0.48% | 2 673 | 14 | ||||||
| 9.4.1996 | 545.00 | 0.00% | 19 075 | 35 | 535.00 | -1.00% | 2 675 | 5 | ||||||
| 4.4.1997 | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
| 17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
