PLZEŇSKÝ PRAZDROJ, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 3 490.00 | 0.00% | 244 300 | 70 | 3 600.00 | +1.71% | 97 188 | 27 | ||||||
30.10.1997 | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
15.8.1997 | 3 580.00 | -0.83% | 85 920 | 24 | 3 600.00 | +1.89% | 82 418 | 23 | ||||||
13.8.1997 | 3 600.00 | +0.02% | 165 600 | 46 | 3 600.00 | +0.59% | 75 079 | 21 | ||||||
21.8.1997 | 3 616.00 | +0.11% | 79 552 | 22 | 3 587.40 | +1.35% | 43 049 | 12 | ||||||
20.8.1997 | 3 612.00 | +0.16% | 97 524 | 27 | 3 580.30 | -0.22% | 130 961 | 37 | ||||||
11.8.1997 | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
2.9.1997 | 3 596.00 | -0.05% | 46 748 | 13 | 3 553.70 | +1.23% | 46 130 | 13 | ||||||
14.8.1997 | 3 610.00 | +0.27% | 216 600 | 60 | 3 551.40 | -1.62% | 38 686 | 11 | ||||||
12.8.1997 | 3 599.00 | +0.47% | 35 990 | 10 | 3 551.00 | 42 646 | 12 | |||||||
29.8.1997 | 3 602.00 | -0.11% | 320 578 | 89 | 3 550.10 | +1.42% | 109 898 | 31 | ||||||
3.9.1997 | 3 600.00 | +0.11% | 136 800 | 38 | 3 550.00 | +0.06% | 74 569 | 21 | ||||||
8.8.1997 | 3 560.00 | +0.82% | 78 320 | 22 | 3 550.00 | +1.18% | 70 725 | 20 | ||||||
25.8.1997 | 3 606.00 | -0.16% | 183 906 | 51 | 3 532.50 | +1.47% | 21 195 | 6 | ||||||
22.8.1997 | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
1.9.1997 | 3 598.00 | -0.11% | 115 136 | 32 | 3 505.60 | -1.11% | 28 045 | 8 | ||||||
7.8.1997 | 3 531.00 | +0.82% | 148 302 | 42 | 3 500.10 | +1.32% | 136 298 | 39 | ||||||
26.8.1997 | 3 608.00 | +0.05% | 129 888 | 36 | 3 500.00 | -0.70% | 21 047 | 6 | ||||||
19.8.1997 | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
9.2.1996 | 3 335.00 | -4.98% | 526 930 | 158 | 3 500.00 | -1.00% | 110 872 | 32 | ||||||
8.2.1996 | 3 510.00 | -0.42% | 368 550 | 105 | 3 499.00 | +8.00% | 237 980 | 68 | ||||||
28.8.1997 | 3 606.00 | +1.57% | 407 478 | 113 | 3 480.60 | -0.76% | 38 449 | 11 | ||||||
9.9.1997 | 3 470.00 | -0.43% | 41 640 | 12 | 3 475.00 | 55 138 | 16 | |||||||
8.9.1997 | 3 485.00 | +1.01% | 55 760 | 16 | 3 470.00 | +1.19% | 34 765 | 10 | ||||||
20.10.1997 | 3 490.00 | 0.00% | 80 270 | 23 | 3 466.60 | +0.77% | 17 279 | 5 | ||||||
15.9.1997 | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
5.8.1997 | 3 499.00 | +0.37% | 52 485 | 15 | 3 460.40 | +8.68% | 58 691 | 17 | ||||||
7.2.1996 | 3 525.00 | +1.58% | 909 450 | 258 | 3 459.00 | -3.00% | 139 860 | 43 | ||||||
6.8.1997 | 3 502.00 | +0.08% | 105 060 | 30 | 3 452.00 | -0.09% | 41 389 | 12 | ||||||
22.10.1997 | 3 490.00 | 0.00% | 69 800 | 20 | 3 451.90 | -3.85% | 19 864 | 6 | ||||||
4.9.1997 | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
5.9.1997 | 3 450.00 | +0.87% | 382 950 | 111 | 3 450.10 | -1.70% | 27 484 | 8 | ||||||
10.9.1997 | 3 480.00 | +0.28% | 107 880 | 31 | 3 450.10 | +0.20% | 58 707 | 17 | ||||||
31.7.1997 | 3 492.00 | +0.46% | 132 696 | 38 | 3 450.00 | +1.15% | 27 542 | 8 | ||||||
4.11.1997 | 3 490.00 | 0.00% | 254 770 | 73 | 3 450.00 | 27 615 | 8 | |||||||
21.10.1997 | 3 490.00 | 0.00% | 1 067 940 | 306 | 3 440.00 | -0.36% | 117 071 | 34 | ||||||
17.10.1997 | 3 490.00 | +0.57% | 226 850 | 65 | 3 440.00 | +0.04% | 109 737 | 32 | ||||||
29.10.1997 | 3 490.00 | 0.00% | 362 960 | 104 | 3 440.00 | -3.17% | 53 481 | 16 | ||||||
27.10.1997 | 3 490.00 | 0.00% | 45 370 | 13 | 3 440.00 | -0.11% | 13 809 | 4 | ||||||
15.10.1997 | 3 470.00 | 0.00% | 367 820 | 106 | 3 438.50 | +0.28% | 126 403 | 37 | ||||||
14.10.1997 | 3 470.00 | 0.00% | 239 430 | 69 | 3 437.40 | +2.01% | 27 254 | 8 | ||||||
29.7.1997 | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
16.9.1997 | 3 487.00 | +0.05% | 34 870 | 10 | 3 431.10 | -1.49% | 27 301 | 8 | ||||||
12.9.1997 | 3 480.00 | 0.00% | 104 400 | 30 | 3 430.00 | -0.82% | 54 432 | 16 | ||||||
11.9.1997 | 3 480.00 | 0.00% | 167 040 | 48 | 3 430.00 | -0.66% | 78 897 | 23 | ||||||
16.10.1997 | 3 470.00 | 0.00% | 107 570 | 31 | 3 427.80 | +0.33% | 17 139 | 5 | ||||||
28.7.1997 | 3 500.00 | +2.27% | 570 500 | 163 | 3 427.20 | +0.95% | 57 852 | 17 | ||||||
5.11.1997 | 3 465.00 | -0.71% | 69 300 | 20 | 3 423.60 | -1.26% | 102 244 | 30 | ||||||
10.10.1997 | 3 470.00 | 0.00% | 76 340 | 22 | 3 421.10 | +1.29% | 41 080 | 12 | ||||||
9.10.1997 | 3 470.00 | +0.57% | 93 690 | 27 | 3 420.10 | -0.56% | 37 174 | 11 | ||||||
13.10.1997 | 3 470.00 | 0.00% | 180 440 | 52 | 3 420.10 | -2.45% | 53 431 | 16 | ||||||
30.7.1997 | 3 476.00 | +1.42% | 166 848 | 48 | 3 420.00 | -0.84% | 71 470 | 21 | ||||||
23.12.1997 | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
1.8.1997 | 3 465.00 | -0.77% | 121 275 | 35 | 3 418.10 | -2.97% | 30 063 | 9 | ||||||
8.10.1997 | 3 450.00 | 0.00% | 438 150 | 127 | 3 405.10 | +0.64% | 98 560 | 29 | ||||||
27.8.1997 | 3 550.00 | -1.60% | 394 050 | 111 | 3 400.20 | +0.41% | 137 365 | 39 | ||||||
25.7.1997 | 3 422.00 | +1.66% | 171 100 | 50 | 3 400.10 | +1.27% | 23 596 | 7 | ||||||
18.9.1997 | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
30.9.1997 | 3 410.00 | 0.00% | 306 900 | 90 | 3 400.00 | +0.52% | 47 425 | 14 | ||||||
19.9.1997 | 3 478.00 | 0.00% | 201 724 | 58 | 3 400.00 | +3.16% | 152 893 | 45 | ||||||
18.8.1997 | 3 595.00 | +0.41% | 240 865 | 67 | 3 388.20 | -5.44% | 6 776 | 2 | ||||||
22.9.1997 | 3 400.00 | -2.24% | 119 000 | 35 | 3 380.20 | -0.68% | 111 353 | 33 | ||||||
2.10.1997 | 3 416.00 | +0.02% | 218 624 | 64 | 3 380.10 | -0.01% | 27 065 | 8 | ||||||
7.10.1997 | 3 450.00 | +0.99% | 241 500 | 70 | 3 377.00 | +0.73% | 27 016 | 8 | ||||||
6.2.1996 | 3 470.00 | +4.99% | 399 050 | 115 | 3 371.00 | +9.00% | 208 314 | 62 | ||||||
24.9.1997 | 3 420.00 | +0.58% | 102 600 | 30 | 3 370.10 | +5.57% | 151 824 | 45 | ||||||
26.9.1997 | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
6.10.1997 | 3 416.00 | 0.00% | 286 944 | 84 | 3 351.60 | -0.04% | 16 763 | 5 | ||||||
3.10.1997 | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
29.9.1997 | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||||
15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
24.7.1997 | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
12.3.1996 | 3 180.00 | -4.93% | 79 500 | 25 | 3 330.00 | +1.00% | 72 859 | 22 | ||||||
14.3.1996 | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
1.10.1997 | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
25.9.1997 | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
3.11.1997 | 3 490.00 | 0.00% | 1 392 510 | 399 | 3 300.10 | -6.80% | 36 901 | 11 | ||||||
29.3.1996 | 3 105.00 | -3.12% | 310 500 | 100 | 3 300.00 | +3.00% | 332 328 | 102 | ||||||
13.2.1996 | 3 340.00 | -0.44% | 517 700 | 155 | 3 293.00 | 0.00% | 94 665 | 29 | ||||||
11.3.1996 | 3 345.00 | +1.51% | 267 600 | 80 | 3 281.00 | +3.00% | 95 136 | 29 | ||||||
26.6.1998 | 3 214.00 | +0.03% | 19 284 | 6 | 3 273.50 | +0.10% | 36 010 | 11 | ||||||
12.2.1996 | 3 355.00 | +0.59% | 671 000 | 200 | 3 273.00 | -6.00% | 62 160 | 19 | ||||||
14.2.1996 | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
29.6.1998 | 3 214.00 | 0.00% | 0 | 0 | 3 271.80 | -0.05% | 49 076 | 15 | ||||||
23.7.1997 | 3 333.00 | +1.00% | 136 653 | 41 | 3 270.50 | -1.26% | 44 784 | 14 | ||||||
25.6.1998 | 3 213.00 | +0.03% | 32 130 | 10 | 3 270.40 | +0.01% | 16 352 | 5 | ||||||
1.7.1998 | 3 194.00 | 0.00% | 0 | 0 | 3 270.30 | +3.53% | 9 811 | 3 | ||||||
24.6.1998 | 3 212.00 | +0.03% | 28 908 | 9 | 3 270.00 | +0.14% | 71 935 | 22 | ||||||
22.5.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
13.3.1996 | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
2.7.1998 | 3 194.00 | 0.00% | 0 | 0 | 3 267.00 | -0.10% | 22 869 | 7 | ||||||
23.6.1998 | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
22.6.1998 | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
19.3.1996 | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
18.6.1998 | 3 206.00 | 0.00% | 0 | 0 | 3 260.10 | -0.04% | 48 877 | 15 | ||||||
17.6.1998 | 3 206.00 | +0.09% | 12 824 | 4 | 3 260.00 | +0.12% | 61 940 | 19 | ||||||
16.6.1998 | 3 203.00 | +0.03% | 9 609 | 3 | 3 260.00 | +0.44% | 6 512 | 2 | ||||||
19.5.1998 | 3 185.00 | -0.46% | 3 185 | 1 | 3 260.00 | +0.32% | 57 902 | 18 | ||||||
17.9.1997 | 3 313.00 | -4.98% | 79 512 | 24 | 3 260.00 | -1.95% | 46 843 | 14 | ||||||
16.2.1996 | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
19.6.1998 | 3 204.00 | -0.06% | 57 672 | 18 | 3 254.00 | -0.12% | 42 305 | 13 | ||||||
22.7.1997 | 3 300.00 | 0.00% | 122 100 | 37 | 3 251.30 | +1.62% | 35 639 | 11 | ||||||
21.5.1998 | 3 201.00 | +0.43% | 60 819 | 19 | 3 250.00 | -0.06% | 25 914 | 8 | ||||||
20.5.1998 | 3 187.00 | +0.06% | 73 301 | 23 | 3 250.00 | +0.76% | 74 550 | 23 | ||||||
29.5.1998 | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
28.5.1998 | 3 191.00 | -0.21% | 38 292 | 12 | 3 250.00 | +1.24% | 68 258 | 21 | ||||||
27.5.1998 | 3 198.00 | -0.06% | 47 970 | 15 | 3 250.00 | +1.17% | 192 616 | 60 | ||||||
1.6.1998 | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
2.6.1998 | 3 184.00 | -0.25% | 54 128 | 17 | 3 240.00 | -0.06% | 94 048 | 29 | ||||||
7.7.1998 | 2 884.00 | -4.97% | 0 | 0 | 3 235.10 | 0.00% | 45 291 | 14 | ||||||
3.7.1998 | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
22.3.1996 | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
15.6.1998 | 3 202.00 | +0.03% | 3 202 | 1 | 3 225.80 | +1.26% | 55 106 | 17 | ||||||
21.3.1996 | 3 155.00 | -0.15% | 123 045 | 39 | 3 225.30 | 0.00% | 118 960 | 37 | ||||||
9.6.1997 | 3 225.00 | +2.93% | 206 400 | 64 | 3 224.00 | 0.00% | 76 325 | 24 | ||||||
13.7.1998 | 2 300.00 | +1.18% | 96 600 | 42 | 3 217.00 | +5.48% | 16 085 | 5 | ||||||
10.7.1998 | 2 273.00 | -12.57% | 117 090 | 49 | 3 217.00 | +4.26% | 76 243 | 25 | ||||||
4.8.1997 | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
7.5.1998 | 3 106.00 | +0.35% | 186 360 | 60 | 3 212.20 | +1.56% | 54 620 | 17 | ||||||
20.3.1996 | 3 160.00 | -1.71% | 755 240 | 239 | 3 211.00 | -1.00% | 70 795 | 22 | ||||||
25.11.1997 | 3 270.00 | +4.80% | 310 650 | 95 | 3 210.00 | +3.21% | 76 935 | 24 | ||||||
23.10.1997 | 3 490.00 | 0.00% | 41 880 | 12 | 3 207.40 | +3.27% | 37 610 | 11 | ||||||
18.5.1998 | 3 200.00 | +3.22% | 83 200 | 26 | 3 207.00 | +1.24% | 76 950 | 24 | ||||||
15.5.1998 | 3 100.00 | -2.88% | 654 100 | 211 | 3 202.60 | -0.59% | 12 667 | 4 | ||||||
11.6.1998 | 3 202.00 | +0.03% | 32 020 | 10 | 3 201.40 | +0.20% | 38 568 | 12 | ||||||
8.6.1998 | 3 199.00 | +0.15% | 12 796 | 4 | 3 201.30 | -0.44% | 31 938 | 10 | ||||||
9.6.1998 | 3 199.00 | 0.00% | 0 | 0 | 3 201.20 | +0.37% | 25 645 | 8 | ||||||
5.6.1998 | 3 194.00 | -0.24% | 31 940 | 10 | 3 201.00 | +1.26% | 105 861 | 33 | ||||||
4.6.1998 | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
12.6.1998 | 3 201.00 | -0.03% | 12 804 | 4 | 3 201.00 | -0.39% | 28 810 | 9 | ||||||
2.2.1996 | 3 260.00 | +1.08% | 306 440 | 94 | 3 201.00 | +2.00% | 41 601 | 13 | ||||||
10.6.1998 | 3 201.00 | +0.06% | 25 608 | 8 | 3 200.70 | +0.05% | 93 012 | 29 | ||||||
14.5.1998 | 3 192.00 | +0.34% | 124 488 | 39 | 3 200.10 | -0.44% | 54 160 | 17 | ||||||
11.6.1997 | 3 396.00 | +4.97% | 567 132 | 167 | 3 200.10 | +0.28% | 98 960 | 31 | ||||||
6.3.1996 | 3 225.00 | +0.62% | 187 050 | 58 | 3 200.10 | +1.00% | 41 254 | 13 | ||||||
1.3.1996 | 3 155.00 | +0.63% | 485 870 | 154 | 3 200.00 | +2.00% | 249 872 | 79 | ||||||
1.2.1996 | 3 225.00 | +1.25% | 419 250 | 130 | 3 200.00 | +2.00% | 85 086 | 27 | ||||||
18.3.1996 | 3 200.00 | -3.17% | 934 400 | 292 | 3 200.00 | 0.00% | 66 344 | 20 | ||||||
2.5.1996 | 3 145.00 | 0.00% | 261 035 | 83 | 3 200.00 | +3.00% | 115 000 | 37 | ||||||
13.5.1998 | 3 181.00 | -4.64% | 31 810 | 10 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
12.5.1998 | 3 336.00 | +4.97% | 73 392 | 22 | 3 200.00 | +1.22% | 22 400 | 7 | ||||||
26.5.1998 | 3 200.00 | -0.06% | 41 579 | 13 | 3 200.00 | -2.68% | 34 902 | 11 | ||||||
7.11.1997 | 3 195.00 | -2.94% | 169 335 | 53 | 3 200.00 | -1.88% | 78 790 | 25 | ||||||
15.7.1997 | 3 217.00 | +0.06% | 141 548 | 44 | 3 199.90 | +3.39% | 12 566 | 4 | ||||||
23.9.1997 | 3 400.00 | 0.00% | 112 200 | 33 | 3 195.80 | -5.29% | 31 958 | 10 | ||||||
1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
7.3.1996 | 3 265.00 | +1.24% | 176 310 | 54 | 3 191.00 | 0.00% | 28 576 | 9 | ||||||
21.7.1997 | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
3.6.1998 | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
17.7.1997 | 3 233.00 | +0.03% | 71 126 | 22 | 3 186.60 | +3.25% | 51 183 | 16 | ||||||
8.3.1996 | 3 295.00 | +0.91% | 461 300 | 140 | 3 185.60 | 0.00% | 79 488 | 25 | ||||||
20.2.1996 | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
19.2.1996 | 3 160.00 | +4.98% | 0 | 0 | 3 182.00 | -2.00% | 134 741 | 42 | ||||||
15.2.1996 | 3 135.00 | -5.00% | 1 332 375 | 425 | 3 180.00 | +1.00% | 241 753 | 74 | ||||||
16.7.1997 | 3 232.00 | +0.46% | 87 264 | 27 | 3 180.00 | -1.38% | 24 784 | 8 | ||||||
5.6.1997 | 3 230.00 | +1.89% | 16 150 | 5 | 3 180.00 | +0.08% | 78 070 | 25 | ||||||
21.2.1996 | 3 005.00 | -4.90% | 153 255 | 51 | 3 179.10 | 0.00% | 54 045 | 17 | ||||||
6.5.1998 | 3 095.00 | +0.32% | 229 030 | 74 | 3 177.20 | +5.89% | 151 847 | 48 | ||||||
10.6.1997 | 3 235.00 | +0.31% | 74 405 | 23 | 3 170.60 | +0.09% | 41 380 | 13 | ||||||
5.5.1997 | 3 219.00 | 0.00% | 238 206 | 74 | 3 170.00 | +0.34% | 61 386 | 20 | ||||||
21.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 3 169.50 | +3.27% | 124 740 | 41 | ||||||
9.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
7.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.00 | +0.38% | 114 382 | 36 | ||||||
6.5.1997 | 3 219.00 | 0.00% | 231 768 | 72 | 3 165.00 | +3.11% | 22 155 | 7 | ||||||
5.3.1996 | 3 205.00 | +0.94% | 458 315 | 143 | 3 163.50 | +1.00% | 75 085 | 24 | ||||||
14.7.1997 | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
4.3.1998 | 3 165.00 | +0.12% | 196 230 | 62 | 3 160.00 | -2.19% | 136 484 | 45 | ||||||
28.3.1996 | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
25.3.1996 | 3 100.00 | -3.27% | 158 100 | 51 | 3 150.00 | -3.00% | 6 300 | 2 | ||||||
5.2.1996 | 3 305.00 | +1.38% | 241 265 | 73 | 3 150.00 | -4.00% | 89 474 | 29 | ||||||
16.2.1998 | 3 200.00 | 0.00% | 67 200 | 21 | 3 150.00 | -0.60% | 62 052 | 20 | ||||||
11.5.1998 | 3 178.00 | +2.31% | 28 602 | 9 | 3 143.10 | -1.60% | 53 741 | 17 | ||||||
24.2.1998 | 3 200.00 | 0.00% | 960 000 | 300 | 3 138.00 | +3.55% | 44 076 | 14 | ||||||
2.4.1996 | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
15.12.1997 | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
11.12.1997 | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
10.12.1997 | 3 115.00 | 0.00% | 0 | 0 | 3 128.00 | +0.24% | 34 243 | 11 | ||||||
29.12.1997 | 3 140.00 | +0.12% | 6 280 | 2 | 3 128.00 | -2.49% | 12 428 | 4 | ||||||
2.2.1998 | 3 156.00 | +0.19% | 37 872 | 12 | 3 128.00 | +0.90% | 3 128 | 1 | ||||||
11.11.1997 | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
9.12.1997 | 3 115.00 | 0.00% | 37 380 | 12 | 3 125.00 | +2.50% | 31 054 | 10 | ||||||
22.12.1997 | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
19.12.1997 | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
16.12.1997 | 3 130.00 | +0.16% | 31 300 | 10 | 3 123.00 | -0.46% | 34 283 | 11 | ||||||
10.11.1997 | 3 123.00 | -2.25% | 59 337 | 19 | 3 123.00 | -0.95% | 34 338 | 11 | ||||||
13.2.1998 | 3 200.00 | 0.00% | 147 200 | 46 | 3 121.50 | +5.31% | 18 729 | 6 | ||||||
5.12.1997 | 3 115.00 | 0.00% | 0 | 0 | 3 121.00 | +2.85% | 74 958 | 24 | ||||||
26.2.1998 | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
17.12.1997 | 3 135.00 | +0.15% | 62 700 | 20 | 3 120.00 | -0.33% | 34 169 | 11 | ||||||
8.12.1997 | 3 115.00 | 0.00% | 24 920 | 8 | 3 120.00 | -3.00% | 42 413 | 14 | ||||||
4.6.1997 | 3 170.00 | +2.09% | 583 280 | 184 | 3 120.00 | +2.42% | 81 120 | 26 | ||||||
4.12.1997 | 3 115.00 | +0.12% | 6 230 | 2 | 3 116.00 | -0.91% | 39 476 | 13 | ||||||
18.12.1997 | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
28.11.1997 | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
2.12.1997 | 3 110.00 | 0.00% | 43 540 | 14 | 3 111.10 | +0.29% | 46 685 | 15 | ||||||
2.3.1998 | 3 160.00 | -0.62% | 101 120 | 32 | 3 110.10 | +1.69% | 21 695 | 7 | ||||||
19.2.1998 | 3 200.00 | 0.00% | 144 000 | 45 | 3 110.00 | -0.28% | 37 014 | 12 | ||||||
28.1.1998 | 3 150.00 | 0.00% | 91 350 | 29 | 3 110.00 | +0.56% | 70 736 | 23 | ||||||
11.7.1997 | 3 149.00 | +1.67% | 56 682 | 18 | 3 108.00 | 52 530 | 17 | |||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky