PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PORCEL.MANUFAKTURA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1999 | 768.00 | +21.90% | 0 | 0 | ||||||||||
1.4.1999 | 1 534.00 | +12.35% | 6 136 | 4 | ||||||||||
19.3.1999 | 1 492.00 | +11.26% | 0 | 0 | ||||||||||
22.4.1999 | 1 400.00 | +11.11% | 0 | 0 | ||||||||||
1.10.1999 | 1 000.00 | +11.11% | 0 | 0 | ||||||||||
11.3.1999 | 1 542.00 | +10.27% | 6 168 | 4 | ||||||||||
21.1.1999 | 649.00 | +10.00% | 0 | 0 | ||||||||||
1.2.1999 | 1 122.00 | +10.00% | 0 | 0 | ||||||||||
17.6.1999 | 990.00 | +10.00% | 0 | 0 | ||||||||||
22.6.1999 | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
10.6.1998 | 1 232.00 | +10.00% | 6 160 | 5 | ||||||||||
4.6.1998 | 1 232.00 | +10.00% | 4 928 | 4 | ||||||||||
5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
6.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
18.7.1996 | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 2 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 2 475.00 | +1.85% | 29 700 | 12 | +10.00% | 0 | 0 | |||||||
10.4.1997 | 766.00 | 0.00% | 0 | 0 | 650.00 | +9.98% | 3 900 | 6 | ||||||
1.6.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
11.6.1998 | 1 355.00 | +9.98% | 2 710 | 2 | ||||||||||
10.9.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
2.2.1999 | 1 234.00 | +9.98% | 0 | 0 | ||||||||||
6.4.1999 | 1 524.00 | +9.97% | 0 | 0 | ||||||||||
3.2.1999 | 1 357.00 | +9.96% | 0 | 0 | ||||||||||
12.6.1998 | 1 490.00 | +9.96% | 1 490 | 1 | ||||||||||
28.1.1999 | 928.00 | +9.95% | 0 | 0 | ||||||||||
12.4.1999 | 1 479.00 | +9.95% | 0 | 0 | ||||||||||
28.7.1999 | 1 138.00 | +9.95% | 0 | 0 | ||||||||||
4.2.1999 | 1 492.00 | +9.94% | 5 968 | 4 | ||||||||||
13.4.1999 | 1 626.00 | +9.93% | 55 265 | 35 | ||||||||||
1.9.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
20.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 985.00 | +9.93% | 985 | 1 | ||||||
19.5.1997 | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
18.12.1998 | 609.00 | +9.92% | 1 218 | 2 | ||||||||||
17.12.1998 | 554.00 | +9.92% | 0 | 0 | ||||||||||
16.8.1999 | 1 251.00 | +9.92% | 0 | 0 | ||||||||||
29.1.1999 | 1 020.00 | +9.91% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
27.1.1999 | 844.00 | +9.89% | 0 | 0 | ||||||||||
17.12.1999 | 889.00 | +9.87% | 0 | 0 | ||||||||||
16.12.1998 | 504.00 | +9.80% | 0 | 0 | ||||||||||
9.3.1999 | 1 553.00 | +9.38% | 3 106 | 2 | ||||||||||
9.7.1998 | 990.00 | +9.33% | 3 960 | 4 | ||||||||||
19.7.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 255.00 | +9.00% | 46 419 | 11 | ||||||
19.8.1996 | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
25.4.1996 | 2 800.00 | +0.90% | 28 000 | 10 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 2 710.00 | 0.00% | 0 | 0 | 2 690.30 | +9.00% | 10 761 | 4 | ||||||
13.5.1996 | 3 195.00 | +9.98% | 28 755 | 9 | 3 035.50 | +9.00% | 12 012 | 4 | ||||||
30.10.1995 | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
28.12.1998 | 600.00 | +8.89% | 0 | 0 | ||||||||||
29.5.1998 | 1 000.10 | +8.84% | 2 000 | 2 | ||||||||||
2.6.1998 | 0.00 | +8.83% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +8.78% | 0 | 0 | ||||||||||
18.4.1995 | 1 600.00 | -184.00% | 12 800 | 8 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 1 710.00 | -228.00% | 10 260 | 6 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||||
6.9.1995 | 1 855.00 | +0.27% | 11 130 | 6 | 1 850.00 | +8.00% | 7 400 | 4 | ||||||
13.3.1996 | 2 405.00 | 0.00% | 0 | 0 | 2 631.00 | +8.00% | 20 655 | 8 | ||||||
23.8.1996 | 3 818.00 | 0.00% | 0 | 0 | 4 200.00 | +8.00% | 33 600 | 8 | ||||||
1.10.1996 | 4 069.00 | 0.00% | 0 | 0 | +7.92% | 0 | 0 | |||||||
14.10.1997 | 815.50 | +7.87% | 3 262 | 4 | ||||||||||
22.1.1999 | 699.00 | +7.70% | 0 | 0 | ||||||||||
11.4.1997 | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
20.8.1998 | 0.00 | +7.54% | 0 | 0 | ||||||||||
18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
23.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.8.1996 | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
6.5.1996 | 3 000.00 | +3.09% | 54 000 | 18 | 2 950.50 | +7.00% | 17 452 | 6 | ||||||
17.4.1996 | 2 685.00 | 0.00% | 0 | 0 | 2 655.50 | +7.00% | 10 453 | 4 | ||||||
12.12.1995 | 1 965.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 2 390.00 | -0.41% | 26 290 | 11 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
27.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
2.9.1998 | 0.00 | +6.64% | 0 | 0 | ||||||||||
17.3.1999 | 1 490.00 | +6.23% | 0 | 0 | ||||||||||
2.9.1996 | 3 906.00 | +1.03% | 50 778 | 13 | 4 014.70 | +6.00% | 32 118 | 8 | ||||||
17.7.1996 | 3 201.00 | 0.00% | 0 | 0 | 3 517.50 | +6.00% | 49 245 | 14 | ||||||
11.4.1995 | 1 700.00 | -58.00% | 20 400 | 12 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 1 870.00 | -260.00% | 14 960 | 8 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 820.00 | +6.00% | 19 960 | 11 | ||||||
9.10.1995 | 2 285.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 2 050.00 | +2.50% | 8 200 | 4 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
18.9.1995 | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 1 830.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.2.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 180.00 | +6.00% | 34 453 | 16 | ||||||
7.3.1996 | 2 330.00 | +9.90% | 41 940 | 18 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +6.00% | 53 145 | 25 | ||||||
29.3.1995 | 1 950.00 | -250.00% | 23 400 | 12 | 1 800.00 | +6.00% | 7 200 | 4 | ||||||
16.4.1997 | 805.00 | +0.12% | 4 830 | 6 | +5.92% | 0 | ||||||||
3.2.1997 | 3 776.00 | 0.00% | 0 | 0 | 4 300.00 | +5.88% | 17 200 | 4 | ||||||
2.3.1999 | 1 483.20 | +5.86% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +5.56% | 0 | 0 | ||||||||||
24.6.1999 | 1 186.00 | +5.42% | 0 | 0 | ||||||||||
31.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
14.11.1997 | +5.27% | 0 | ||||||||||||
27.10.1997 | +5.26% | 0 | ||||||||||||
16.12.1997 | +5.26% | 0 | ||||||||||||
15.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
15.7.1997 | 866.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
14.4.1999 | 1 710.00 | +5.16% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +5.15% | 0 | 0 | ||||||||||
22.3.1999 | 1 568.40 | +5.12% | 6 274 | 4 | ||||||||||
2.4.1998 | 0.00 | +5.10% | 0 | 0 | ||||||||||
8.11.1996 | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
11.9.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.6.1996 | 3 010.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 3 780.00 | -1.61% | 30 240 | 8 | 4 000.00 | +5.00% | 39 560 | 10 | ||||||
7.8.1996 | 3 830.00 | 0.00% | 0 | 0 | 4 975.00 | +5.00% | 52 363 | 11 | ||||||
15.5.1996 | 3 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 3 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 2 165.00 | +0.23% | 12 990 | 6 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 150.00 | +5.00% | 15 050 | 7 | ||||||
17.1.1996 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 1 965.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 6 300 | 3 | ||||||
29.11.1995 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 2 090.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 1 820.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
11.8.1995 | 1 805.00 | +0.27% | 18 050 | 10 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 1 800.00 | +0.27% | 10 800 | 6 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 1 775.00 | +0.28% | 7 100 | 4 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
4.4.1997 | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
23.6.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
13.5.1997 | 937.00 | +4.92% | 0 | 0 | +4.98% | 0 | ||||||||
22.4.1997 | 811.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
7.4.1997 | 738.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
3.3.1999 | 1 556.70 | +4.95% | 0 | 0 | ||||||||||
13.8.1997 | 866.00 | 0.00% | 0 | 0 | 850.00 | +4.93% | 1 700 | 2 | ||||||
19.11.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
16.3.1998 | 855.10 | +4.84% | 6 841 | 8 | ||||||||||
30.9.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
22.9.1997 | 826.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
25.6.1999 | 1 239.00 | +4.46% | 0 | 0 | ||||||||||
4.1.1999 | 626.00 | +4.15% | 0 | 0 | ||||||||||
8.6.1998 | 1 166.00 | +4.10% | 6 996 | 6 | ||||||||||
30.3.1999 | 1 515.70 | +4.09% | 6 063 | 4 | ||||||||||
27.8.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 200.00 | +4.00% | 45 885 | 11 | ||||||
15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
31.5.1996 | 2 955.00 | 0.00% | 0 | 0 | 2 930.10 | +4.00% | 11 720 | 4 | ||||||
9.9.1996 | 4 050.00 | +0.97% | 48 600 | 12 | 4 251.00 | +4.00% | 4 251 | 1 | ||||||
12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
26.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
3.7.1995 | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 1 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 1 975.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 2 685.00 | +0.75% | 51 015 | 19 | 2 577.50 | +4.00% | 5 155 | 2 | ||||||
5.4.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 767.00 | +4.00% | 47 024 | 18 | ||||||
12.3.1996 | 2 405.00 | 0.00% | 0 | 0 | 2 392.00 | +4.00% | 9 568 | 4 | ||||||
11.3.1996 | 2 405.00 | +3.21% | 14 430 | 6 | 2 300.00 | +4.00% | 27 600 | 12 | ||||||
5.11.1997 | 780.00 | +3.79% | 1 560 | 2 | ||||||||||
5.2.1999 | 1 548.50 | +3.78% | 0 | 0 | ||||||||||
10.10.1996 | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
22.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 225.50 | +3.76% | 8 451 | 2 | ||||||
1.11.1996 | 3 871.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
25.9.1997 | 826.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
23.9.1997 | 826.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
18.2.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
24.4.1997 | 811.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
10.12.1997 | +3.34% | 0 | ||||||||||||
20.3.1998 | 0.00 | +3.31% | 0 | 0 | ||||||||||
12.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +3.31% | 20 004 | 5 | ||||||
23.6.1999 | 1 125.00 | +3.30% | 0 | 0 | ||||||||||
27.11.1997 | +3.15% | 0 | ||||||||||||
22.1.1997 | 3 727.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
10.9.1996 | 4 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 3 095.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 200.00 | +3.00% | 74 201 | 18 | ||||||
5.3.1996 | 2 120.00 | 0.00% | 0 | 0 | 2 200.00 | +3.00% | 12 976 | 6 | ||||||
9.5.1996 | 2 905.00 | -3.16% | 17 430 | 6 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
12.2.1996 | 2 200.00 | +1.61% | 13 200 | 6 | 2 005.50 | +3.00% | 16 044 | 8 | ||||||
8.12.1995 | 1 960.00 | 0.00% | 0 | 0 | 2 075.00 | +3.00% | 4 150 | 2 | ||||||
7.12.1995 | 1 960.00 | +0.51% | 21 560 | 11 | 2 145.00 | +3.00% | 12 090 | 6 | ||||||
6.10.1995 | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
11.10.1995 | 2 510.00 | +4.80% | 20 080 | 8 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 1 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
15.10.1997 | +3.00% | 0 | ||||||||||||
16.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | +2.98% | 16 792 | 4 | ||||||
7.10.1996 | 4 072.00 | +0.02% | 73 296 | 18 | 4 201.50 | +2.96% | 16 806 | 4 | ||||||
24.1.1997 | 3 776.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
8.1.1997 | 3 922.00 | +0.07% | 15 688 | 4 | +2.94% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky