PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
| 29.9.1998 | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
| 16.7.1996 | 2 220.00 | 0.00% | 144 300 | 65 | 2 104.50 | -3.00% | 50 758 | 24 | ||||||
| 31.10.1995 | 1 360.00 | -2.85% | 36 720 | 27 | 1 360.00 | -3.00% | 45 030 | 33 | ||||||
| 10.10.1995 | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
| 5.6.1995 | 1 160.00 | 0.00% | 112 520 | 97 | 1 143.00 | -3.00% | 24 831 | 23 | ||||||
| 24.5.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 055.00 | -3.00% | 22 334 | 21 | ||||||
| 15.5.1995 | 0 | 0 | 1 052.00 | -3.00% | 4 208 | 4 | ||||||||
| 17.6.1996 | 1 850.00 | +0.27% | 138 750 | 75 | 1 826.30 | -3.00% | 63 333 | 35 | ||||||
| 16.4.1996 | 1 515.00 | -0.98% | 151 500 | 100 | 1 450.00 | -3.00% | 61 830 | 42 | ||||||
| 24.4.1996 | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
| 8.2.1996 | 1 425.00 | 0.00% | 367 650 | 258 | 1 400.00 | -3.00% | 31 390 | 23 | ||||||
| 23.2.1996 | 1 430.00 | -1.37% | 91 520 | 64 | 1 400.00 | -3.00% | 40 436 | 29 | ||||||
| 10.1.1996 | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
| 13.12.1995 | 1 285.00 | -4.81% | 668 200 | 520 | 1 263.50 | -3.00% | 3 791 | 3 | ||||||
| 13.2.1997 | 2 500.00 | -1.61% | 167 500 | 67 | 2 235.00 | -2.95% | 36 090 | 15 | ||||||
| 29.4.1997 | 220.00 | -2.65% | 386 760 | 1 758 | 215.20 | -2.94% | 50 549 | 236 | ||||||
| 19.12.1996 | 2 480.00 | +0.40% | 404 240 | 163 | 2 336.00 | -2.93% | 21 275 | 9 | ||||||
| 8.10.1999 | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
| 14.8.1998 | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
| 28.1.1997 | 2 431.00 | +1.29% | 126 412 | 52 | 2 400.00 | -2.79% | 35 483 | 15 | ||||||
| 23.4.1997 | 224.00 | -2.60% | 153 216 | 684 | 223.60 | -2.75% | 26 424 | 120 | ||||||
| 6.3.1998 | 93.90 | -1.48% | 64 979 | 692 | 90.00 | -2.71% | 39 303 | 430 | ||||||
| 15.4.1999 | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
| 29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| 27.11.1996 | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| 10.6.1997 | 195.00 | +0.61% | 54 405 | 279 | 192.00 | -2.65% | 30 839 | 160 | ||||||
| 5.6.1998 | 70.00 | +1.44% | 70 000 | 1 000 | 67.30 | -2.65% | 7 186 | 106 | ||||||
| 30.4.1998 | 87.20 | +0.34% | 276 250 | 3 168 | 85.10 | -2.65% | 10 917 | 128 | ||||||
| 22.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
| 23.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.10 | -2.63% | 2 693 | 48 | ||||||
| 17.7.1998 | 71.25 | -5.00% | 1 425 | 20 | 67.00 | -2.62% | 7 198 | 106 | ||||||
| 4.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -2.58% | 2 130 | 38 | ||||||
| 20.10.1999 | 55.00 | 0.00% | 0 | 0 | 57.50 | -2.54% | 9 422 | 160 | ||||||
| 23.10.1996 | 2 323.00 | -4.98% | 67 367 | 29 | 2 315.00 | -2.53% | 30 665 | 13 | ||||||
| 11.5.1999 | 58.50 | -5.64% | 29 870 | 510 | 58.50 | -2.50% | 17 378 | 300 | ||||||
| 15.2.1999 | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
| 20.5.1998 | 80.00 | -3.00% | 80 000 | 1 000 | 72.30 | -2.43% | 20 625 | 289 | ||||||
| 3.7.1998 | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| 13.11.1997 | 135.00 | -1.45% | 21 735 | 161 | 122.00 | -2.38% | 34 562 | 282 | ||||||
| 20.10.1998 | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
| 7.1.1998 | 121.00 | +0.83% | 7 260 | 60 | 115.20 | -2.32% | 4 419 | 39 | ||||||
| 26.2.1997 | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| 2.12.1996 | 2 275.00 | -4.97% | 186 550 | 82 | 2 305.00 | -2.26% | 41 550 | 18 | ||||||
| 5.5.1997 | 200.00 | -0.49% | 604 000 | 3 020 | 186.70 | -2.21% | 56 462 | 300 | ||||||
| 5.10.1999 | 56.00 | 0.00% | 0 | 0 | 53.00 | -2.21% | 6 901 | 129 | ||||||
| 21.8.1997 | 231.00 | +0.87% | 277 200 | 1 200 | 215.00 | -2.20% | 46 025 | 208 | ||||||
| 17.3.1998 | 96.00 | +2.12% | 168 960 | 1 760 | 90.60 | -2.15% | 11 152 | 120 | ||||||
| 12.2.1998 | 117.20 | +1.03% | 47 935 | 409 | 107.20 | -2.15% | 12 773 | 114 | ||||||
| 17.2.1998 | 117.00 | -0.84% | 13 923 | 119 | 114.30 | -2.10% | 14 309 | 129 | ||||||
| 14.1.1997 | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| 29.9.1999 | 55.00 | 0.00% | 22 000 | 400 | 52.10 | -2.06% | 18 952 | 364 | ||||||
| 5.12.1997 | 117.00 | 0.00% | 228 852 | 1 956 | 114.00 | -2.04% | 6 809 | 58 | ||||||
| 22.9.1997 | 207.00 | 0.00% | 40 365 | 195 | 207.00 | -2.03% | 32 033 | 157 | ||||||
| 30.3.1998 | 100.00 | 0.00% | 0 | 0 | 90.10 | -2.03% | 29 757 | 319 | ||||||
| 22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| 2.2.1998 | 116.00 | -1.69% | 355 656 | 3 066 | 115.60 | -2.02% | 17 790 | 155 | ||||||
| 17.12.1997 | 117.00 | -0.11% | 328 770 | 2 810 | 113.30 | -2.01% | 9 463 | 80 | ||||||
| 30.10.1998 | 55.86 | +3.44% | 5 905 | 106 | 54.00 | -2.01% | 7 542 | 148 | ||||||
| 17.12.1998 | 74.00 | +0.68% | 98 022 | 1 336 | 68.60 | -2.00% | 7 002 | 98 | ||||||
| 26.7.1996 | 2 100.00 | -3.00% | 191 100 | 91 | 2 023.20 | -2.00% | 49 212 | 24 | ||||||
| 12.7.1996 | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||||
| 10.9.1996 | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
| 1.12.1995 | 1 350.00 | 0.00% | 162 000 | 120 | 1 317.00 | -2.00% | 27 487 | 21 | ||||||
| 19.12.1995 | 1 202.00 | -2.00% | 15 368 | 13 | ||||||||||
| 23.1.1996 | 1 355.00 | +0.74% | 73 170 | 54 | 1 332.00 | -2.00% | 46 158 | 35 | ||||||
| 16.2.1996 | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
| 1.4.1996 | 1 500.00 | 0.00% | 103 500 | 69 | 1 450.50 | -2.00% | 19 672 | 14 | ||||||
| 20.6.1996 | 1 855.00 | -0.53% | 155 820 | 84 | 1 840.00 | -2.00% | 36 086 | 20 | ||||||
| 14.5.1996 | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
| 19.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
| 18.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 1 051.00 | -2.00% | 9 459 | 9 | ||||||
| 2.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 123.00 | -2.00% | 7 759 | 7 | ||||||
| 26.4.1995 | 1 130.00 | -87.00% | 63 280 | 56 | 1 052.00 | -2.00% | 12 582 | 12 | ||||||
| 14.4.1995 | 1 180.00 | -84.00% | 30 680 | 26 | 1 100.00 | -2.00% | 23 550 | 20 | ||||||
| 3.7.1995 | 1 350.00 | 0.00% | 270 000 | 200 | 1 301.00 | -2.00% | 42 023 | 33 | ||||||
| 17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
| 12.10.1995 | 1 415.00 | +4.81% | 278 755 | 197 | 1 327.00 | -2.00% | 9 285 | 7 | ||||||
| 25.10.1995 | 1 450.00 | 0.00% | 60 900 | 42 | 1 465.00 | -2.00% | 52 358 | 35 | ||||||
| 24.8.1995 | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
| 21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| 15.9.1995 | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
| 27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
| 19.1.1995 | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| 29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
| 26.3.1997 | 2 525.00 | -2.69% | 85 850 | 34 | 2 550.00 | -1.99% | 25 595 | 10 | ||||||
| 17.11.1997 | 122.00 | -4.87% | 28 792 | 236 | 123.00 | -1.99% | 28 224 | 232 | ||||||
| 5.5.1999 | 57.50 | +4.54% | 1 150 | 20 | 50.00 | -1.96% | 8 403 | 170 | ||||||
| 11.2.1998 | 116.00 | -3.17% | 246 268 | 2 123 | 114.10 | -1.95% | 9 161 | 80 | ||||||
| 20.4.1998 | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
| 23.2.1998 | 110.00 | -2.82% | 4 620 | 42 | 111.50 | -1.94% | 18 950 | 170 | ||||||
| 19.8.1998 | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
| 3.6.1997 | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
| 12.6.1997 | 194.00 | -4.90% | 80 510 | 415 | 191.00 | -1.91% | 22 255 | 116 | ||||||
| 19.12.1997 | 113.00 | -4.23% | 390 528 | 3 456 | 109.10 | -1.91% | 24 792 | 211 | ||||||
| 6.4.1998 | 98.90 | -0.60% | 98 900 | 1 000 | 88.20 | -1.90% | 27 868 | 314 | ||||||
| 29.8.1997 | 206.00 | -3.73% | 59 328 | 288 | 207.50 | -1.90% | 25 142 | 121 | ||||||
| 17.6.1998 | 64.00 | -2.36% | 7 808 | 122 | 61.40 | -1.88% | 19 495 | 320 | ||||||
| 10.12.1997 | 130.00 | +2.76% | 50 440 | 388 | 118.30 | -1.85% | 6 980 | 59 | ||||||
| 27.11.1998 | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
| 6.6.1997 | 204.00 | +2.00% | 243 168 | 1 192 | 199.10 | -1.84% | 14 411 | 75 | ||||||
| 24.3.1998 | 101.00 | +1.00% | 75 750 | 750 | 97.30 | -1.82% | 24 895 | 260 | ||||||
| 31.10.1997 | 157.00 | -4.26% | 243 350 | 1 550 | 160.00 | -1.79% | 38 883 | 245 | ||||||
| 24.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 675 | 29 | ||||||
| 17.9.1998 | 55.10 | -5.00% | 110 200 | 2 000 | 54.00 | -1.77% | 7 317 | 131 | ||||||
| 25.2.1998 | 110.00 | -3.50% | 115 280 | 1 048 | 101.30 | -1.76% | 27 932 | 277 | ||||||
| 23.6.1999 | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 0 | 0 | ||||||
| 20.5.1997 | 185.02 | -4.99% | 74 563 | 403 | 191.00 | -1.74% | 119 304 | 636 | ||||||
| 21.10.1999 | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
| 10.4.1998 | 92.10 | 0.00% | 120 743 | 1 311 | 86.80 | -1.72% | 30 484 | 330 | ||||||
| 13.5.1997 | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
| 3.8.1998 | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| 7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
| 21.1.1998 | 119.00 | +0.84% | 40 460 | 340 | 116.00 | -1.69% | 23 794 | 202 | ||||||
| 8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
| 12.1.1998 | 122.00 | +1.66% | 122 000 | 1 000 | 115.00 | -1.67% | 19 156 | 173 | ||||||
| 18.2.1999 | 67.20 | +5.00% | 0 | 0 | 60.30 | -1.63% | 4 641 | 77 | ||||||
| 23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| 25.5.1999 | 58.50 | -3.78% | 1 755 | 30 | 61.00 | -1.61% | 0 | 0 | ||||||
| 18.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.00 | -1.61% | 2 638 | 48 | ||||||
| 5.8.1997 | 228.00 | +0.88% | 408 120 | 1 790 | 228.00 | -1.60% | 51 836 | 229 | ||||||
| 16.10.1997 | 185.00 | -2.63% | 236 245 | 1 277 | 183.90 | -1.56% | 52 804 | 284 | ||||||
| 31.3.1999 | 53.52 | 0.00% | 0 | 0 | 52.30 | -1.50% | 9 319 | 178 | ||||||
| 24.11.1999 | 54.00 | 0.00% | 4 320 | 80 | 52.30 | -1.50% | 7 148 | 136 | ||||||
| 7.9.1999 | 54.30 | 0.00% | 0 | 0 | 52.40 | -1.50% | 3 080 | 60 | ||||||
| 20.9.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | -1.47% | 8 926 | 167 | ||||||
| 17.2.1997 | 2 540.00 | +0.75% | 388 620 | 153 | 2 413.00 | -1.46% | 106 381 | 44 | ||||||
| 21.7.1998 | 67.69 | -4.99% | 0 | 0 | 67.00 | -1.43% | 9 883 | 145 | ||||||
| 3.2.1998 | 114.00 | -1.72% | 213 180 | 1 870 | 113.00 | -1.41% | 4 073 | 36 | ||||||
| 17.4.1998 | 88.00 | 0.00% | 50 072 | 569 | 86.10 | -1.40% | 35 020 | 405 | ||||||
| 22.10.1997 | 180.00 | -2.17% | 363 420 | 2 019 | 175.10 | -1.38% | 96 011 | 545 | ||||||
| 15.9.1997 | 213.00 | +0.47% | 94 359 | 443 | 209.40 | -1.36% | 30 962 | 149 | ||||||
| 3.3.1997 | 2 630.00 | +0.53% | 378 720 | 144 | 2 500.00 | -1.36% | 111 095 | 44 | ||||||
| 19.3.1998 | 97.00 | +2.10% | 181 002 | 1 866 | 95.20 | -1.31% | 36 583 | 393 | ||||||
| 15.11.1999 | 54.99 | 0.00% | 0 | 0 | 53.00 | -1.30% | 10 781 | 202 | ||||||
| 13.8.1997 | 224.00 | +1.35% | 235 648 | 1 052 | 220.00 | -1.29% | 22 835 | 104 | ||||||
| 20.7.1999 | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
| 12.5.1997 | 205.00 | -1.91% | 85 280 | 416 | 205.00 | -1.22% | 102 515 | 503 | ||||||
| 2.10.1998 | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
| 12.10.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | -1.20% | 32 174 | 740 | ||||||
| 24.6.1997 | 205.00 | -4.65% | 55 760 | 272 | 215.20 | -1.17% | 13 609 | 64 | ||||||
| 16.7.1997 | 235.00 | +2.17% | 164 500 | 700 | 221.00 | -1.16% | 27 437 | 125 | ||||||
| 31.7.1997 | 236.00 | -1.66% | 1 276 524 | 5 409 | 228.40 | -1.14% | 39 620 | 172 | ||||||
| 27.8.1997 | 225.00 | -1.74% | 130 500 | 580 | 221.20 | -1.14% | 52 758 | 238 | ||||||
| 31.3.1998 | 100.00 | 0.00% | 0 | 0 | 92.60 | -1.14% | 32 735 | 355 | ||||||
| 14.1.1998 | 118.00 | +0.74% | 79 296 | 672 | 115.00 | -1.11% | 22 307 | 195 | ||||||
| 8.9.1997 | 213.00 | 0.00% | 42 600 | 200 | 210.50 | -1.10% | 21 050 | 100 | ||||||
| 11.11.1998 | 72.00 | +0.84% | 3 744 | 52 | 67.10 | -1.09% | 6 710 | 100 | ||||||
| 27.1.1998 | 119.00 | -2.45% | 10 710 | 90 | 118.00 | -1.07% | 33 917 | 287 | ||||||
| 9.6.1998 | 68.00 | 0.00% | 21 760 | 320 | 62.00 | -1.02% | 53 086 | 782 | ||||||
| 22.8.1997 | 228.00 | -1.29% | 117 648 | 516 | 223.10 | -1.02% | 21 464 | 98 | ||||||
| 13.12.1996 | 2 450.00 | -2.39% | 649 250 | 265 | 2 383.20 | -1.01% | 33 630 | 14 | ||||||
| 19.9.1996 | 2 420.00 | 0.00% | 118 580 | 49 | 2 373.30 | -1.00% | 74 341 | 31 | ||||||
| 9.9.1996 | 2 410.00 | -1.63% | 173 520 | 72 | 2 366.20 | -1.00% | 57 810 | 24 | ||||||
| 11.9.1996 | 2 271.00 | -4.97% | 106 737 | 47 | 2 345.00 | -1.00% | 51 405 | 22 | ||||||
| 2.9.1996 | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
| 26.8.1996 | 2 521.00 | +0.43% | 186 554 | 74 | 2 452.10 | -1.00% | 44 461 | 18 | ||||||
| 23.7.1996 | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
| 20.8.1996 | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
| 19.9.1995 | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
| 8.9.1995 | 1 460.00 | -4.88% | 0 | 0 | 1 400.00 | -1.00% | 19 200 | 14 | ||||||
| 7.9.1995 | 1 535.00 | +4.42% | 153 500 | 100 | 1 419.00 | -1.00% | 30 496 | 22 | ||||||
| 30.8.1995 | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
| 2.11.1995 | 1 300.00 | -2.25% | 83 200 | 64 | 1 300.00 | -1.00% | 53 292 | 39 | ||||||
| 13.11.1995 | 1 350.00 | +0.37% | 81 000 | 60 | 1 335.00 | -1.00% | 35 850 | 27 | ||||||
| 8.11.1995 | 1 330.00 | +1.52% | 65 170 | 49 | 1 341.00 | -1.00% | 42 408 | 32 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
| 4.7.1995 | 1 350.00 | 0.00% | 337 500 | 250 | 1 287.00 | -1.00% | 10 086 | 8 | ||||||
| 13.6.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
| 12.6.1995 | 1 160.00 | 0.00% | 68 440 | 59 | 1 109.50 | -1.00% | 5 548 | 5 | ||||||
| 14.7.1995 | 1 400.00 | +1.44% | 70 000 | 50 | 1 300.00 | -1.00% | 10 331 | 8 | ||||||
| 25.7.1995 | 1 400.00 | 0.00% | 95 200 | 68 | 1 372.00 | -1.00% | 26 028 | 19 | ||||||
| 20.7.1995 | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
| 28.4.1995 | 1 140.00 | +88.00% | 37 620 | 33 | 1 058.00 | -1.00% | 9 602 | 9 | ||||||
| 22.5.1995 | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
| 7.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.00% | 29 443 | 17 | ||||||
| 30.5.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 748.20 | -1.00% | 39 957 | 23 | ||||||
| 4.6.1996 | 1 800.00 | 0.00% | 932 400 | 518 | 1 737.00 | -1.00% | 40 317 | 23 | ||||||
| 25.3.1996 | 1 500.00 | -0.33% | 147 000 | 98 | 1 500.00 | -1.00% | 46 906 | 32 | ||||||
| 17.4.1996 | 1 515.00 | 0.00% | 219 675 | 145 | 1 470.00 | -1.00% | 26 125 | 18 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 52 140 | 33 | 1 563.00 | -1.00% | 56 422 | 36 | ||||||
| 3.5.1996 | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
| 21.2.1996 | 1 480.00 | 0.00% | 236 800 | 160 | 1 400.00 | -1.00% | 42 578 | 30 | ||||||
| 6.3.1996 | 1 405.00 | 0.00% | 81 490 | 58 | 1 361.00 | -1.00% | 33 089 | 24 | ||||||
| 1.3.1996 | 1 400.00 | 0.00% | 113 400 | 81 | 1 355.00 | -1.00% | 37 190 | 28 | ||||||
| 29.2.1996 | 1 400.00 | 0.00% | 145 600 | 104 | 1 220.00 | -1.00% | 9 369 | 7 | ||||||
| 18.3.1996 | 1 480.00 | +0.68% | 458 800 | 310 | 1 451.00 | -1.00% | 31 525 | 22 | ||||||
| 14.3.1996 | 1 470.00 | +1.37% | 151 410 | 103 | 1 450.00 | -1.00% | 65 183 | 47 | ||||||
| 12.3.1996 | 1 445.00 | +0.69% | 158 950 | 110 | 1 417.00 | -1.00% | 73 344 | 53 | ||||||
| 25.1.1996 | 1 400.00 | +2.18% | 324 800 | 232 | 1 351.00 | -1.00% | 35 580 | 27 | ||||||
| 14.12.1995 | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
| 9.1.1996 | 1 215.00 | +0.82% | 142 155 | 117 | 1 212.00 | -1.00% | 19 168 | 16 | ||||||
| 27.11.1995 | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
| 7.1.1999 | 72.72 | -9.73% | 7 272 | 100 | 68.80 | -1.00% | 28 115 | 400 | ||||||
| 6.4.1995 | 1 190.00 | -83.00% | 277 270 | 233 | 1 201.00 | -1.00% | 11 828 | 10 | ||||||
| 13.1.1995 | 2 750.00 | 0.00% | 27 500 | 10 | -1.00% | 0 | 0 | |||||||
| 24.10.1996 | 2 439.00 | +4.99% | 0 | 0 | 2 401.00 | -0.98% | 37 369 | 16 | ||||||
| 30.12.1998 | 93.95 | -0.24% | 318 096 | 3 400 | 71.30 | -0.97% | 6 127 | 86 | ||||||
| 1.7.1998 | 65.55 | -5.00% | 0 | 0 | 65.00 | -0.94% | 7 130 | 110 | ||||||
| 2.9.1997 | 212.00 | +0.47% | 35 616 | 168 | 206.40 | -0.94% | 26 287 | 126 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÉ PIVOVARY
11.11.2014 Pivovary Lobkowicz - co mohou nabídnout čtvrtletní čísla (BH Securities a.s.) Akcie v ČR
03.07.2014 Pivovary Lobkowicz - manažerská opce zůstala nevyužita? (BH Securities a.s.) Akcie v ČR
27.12.2013 Pivovary Lobkowicz plánují klasické IPO nikoli jen soukromý úpis akcií (Kurzy.cz) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
19.12.2002 Výsledky soutěže o Pivo roku 2003 (Kurzy.cz) Obchod a služby
19.08.2002 Provoz obnovily pivovary Staropramen a Braník (Kurzy.cz) Z domova
07.07.2000 Bleskem - ČSOB, Pražské pivovary, Setuza (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
19.05.2022 Skupina Coloseum nabídne až 38 akcií na trhu START pražské burzy. Provozuje pizzerie... (Patria Finance) Akcie v ČR
29.06.2015 Pivovary Lobkowicz rok na pražské burze: Dividendy, akvizice, kurz akcií a další plá... (Investičníweb, s.r.o.) Akcie v ČR
05.05.2015 Co nám ještě zůstalo z minulého týdne v bloku k pražské burze? Něco k Unipetrolu, Pi... (BH Securities a.s.) Investice
12.06.2014 Pivovary Lobkowicz: Co přejí nováčkovi pražské burzy čeští burziáni? (Investičníweb, s.r.o.) Akcie v ČR
29.05.2014 Pivovary Lobkowicz po prvním dni na pražské burze (BH Securities a.s.) Akcie v ČR
26.05.2014 Pivovary Lobkowicz se začnou obchodovat na Pražské burze (Grant Capital) Investice
18.05.2014 Jak se vaří pivo v pivovaru, který míří na pražskou burzu (Investičníweb, s.r.o.) Akcie v ČR
15.07.2003 Pražské pivovary opustily pražskou burzu (ČIA) Údaje o firmách
09.07.2003 Burza příští týden vyřadí akcie Pražských pivovarů (ČIA) Údaje o firmách
29.04.2003 Pražské pivovary realizují nabídku převzetí na veřejném trhu RM-S (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
