PIVOVARSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOVARSKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1999 | 291.30 | -13.04% | 8 125 | 28 | ||||||||||
| 8.11.1999 | 285.40 | -10.81% | 1 998 | 7 | ||||||||||
| 28.1.1999 | 508.00 | 0.00% | 0 | 0 | 455.00 | -10.78% | 14 438 | 29 | ||||||
| 1.3.1999 | 372.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 8 400 | 22 | ||||||
| 2.4.1996 | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| 1.4.1996 | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| 29.3.1996 | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| 25.3.1996 | 1 145.00 | -4.97% | 0 | 0 | 1 005.30 | -10.00% | 145 949 | 145 | ||||||
| 22.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| 21.3.1996 | 1 265.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| 29.4.1998 | 1 142.00 | -4.99% | 0 | 0 | 1 018.00 | -9.99% | 17 306 | 17 | ||||||
| 28.4.1998 | 1 202.00 | -4.98% | 0 | 0 | 1 131.10 | -9.99% | 5 656 | 5 | ||||||
| 13.7.1999 | 290.00 | -9.96% | 45 137 | 139 | ||||||||||
| 30.4.1998 | 1 085.00 | -4.99% | 0 | 0 | 917.00 | -9.92% | 9 170 | 10 | ||||||
| 26.7.1999 | 289.00 | -9.88% | 1 444 | 5 | ||||||||||
| 5.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 1 115.50 | -9.86% | 32 308 | 29 | ||||||
| 7.5.1997 | 804.00 | -4.96% | 0 | 0 | 741.00 | -9.79% | 13 363 | 18 | ||||||
| 9.4.1997 | 972.00 | -4.61% | 204 120 | 210 | 943.00 | -9.79% | 40 612 | 43 | ||||||
| 16.12.1999 | 300.10 | -9.69% | 9 603 | 32 | ||||||||||
| 10.3.1999 | 304.50 | 0.00% | 0 | 0 | 283.00 | -9.64% | 8 305 | 27 | ||||||
| 11.6.1998 | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| 5.3.1999 | 337.30 | -4.98% | 337 | 1 | 313.00 | -9.53% | 17 193 | 52 | ||||||
| 5.5.1997 | 890.00 | -2.73% | 89 000 | 100 | 809.20 | -9.53% | 16 102 | 20 | ||||||
| 11.6.1999 | 326.00 | -9.44% | 3 260 | 10 | ||||||||||
| 3.8.1999 | 262.00 | -9.37% | 5 239 | 20 | ||||||||||
| 3.6.1998 | 930.00 | -0.95% | 18 600 | 20 | 800.10 | -9.27% | 11 177 | 14 | ||||||
| 3.11.1999 | 272.20 | -9.26% | 9 526 | 35 | ||||||||||
| 18.10.1996 | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
| 10.8.1999 | 250.00 | -9.18% | 23 056 | 84 | ||||||||||
| 9.5.1997 | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
| 16.9.1999 | 280.00 | -9.12% | 11 608 | 40 | ||||||||||
| 28.3.1996 | 988.00 | -5.00% | 0 | 0 | 831.20 | -9.00% | 83 037 | 100 | ||||||
| 23.4.1996 | 550.00 | -4.84% | 97 350 | 177 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 487.00 | +339.00% | 44 317 | 91 | 435.00 | -9.00% | 435 | 1 | ||||||
| 6.10.1999 | 280.20 | -8.96% | 8 402 | 30 | ||||||||||
| 4.5.1998 | 1 031.00 | -4.97% | 0 | 0 | 835.00 | -8.94% | 8 350 | 10 | ||||||
| 9.10.1997 | 1 073.00 | -4.96% | 0 | 0 | 984.00 | -8.79% | 39 855 | 40 | ||||||
| 22.9.1999 | 255.60 | -8.71% | 6 409 | 25 | ||||||||||
| 1.6.1999 | 301.80 | -8.65% | 5 576 | 18 | ||||||||||
| 18.11.1999 | 293.80 | -8.64% | 5 282 | 18 | ||||||||||
| 8.4.1998 | 1 069.00 | -4.97% | 35 277 | 33 | 1 041.00 | -8.60% | 42 260 | 40 | ||||||
| 1.7.1998 | 825.90 | -4.99% | 0 | 0 | 800.00 | -8.32% | 27 905 | 35 | ||||||
| 21.5.1997 | 800.00 | 0.00% | 240 000 | 300 | 720.00 | -8.26% | 9 485 | 13 | ||||||
| 20.4.1999 | 316.30 | -8.05% | 8 536 | 27 | ||||||||||
| 19.4.1996 | 608.00 | -5.00% | 30 400 | 50 | 597.50 | -8.00% | 17 978 | 30 | ||||||
| 7.5.1996 | 535.00 | +0.94% | 20 330 | 38 | 505.50 | -8.00% | 27 885 | 55 | ||||||
| 4.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 120.00 | -8.00% | 65 015 | 57 | ||||||
| 30.8.1995 | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
| 27.12.1999 | 288.20 | -7.92% | 0 | 0 | ||||||||||
| 31.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 063.00 | -7.84% | 43 583 | 41 | ||||||
| 16.10.1998 | 579.00 | 0.00% | 0 | 0 | 555.10 | -7.78% | 1 110 | 2 | ||||||
| 5.2.1998 | 1 454.00 | -4.96% | 0 | 0 | 1 242.00 | -7.74% | 15 269 | 12 | ||||||
| 20.10.1999 | 277.00 | -7.66% | 554 | 2 | ||||||||||
| 1.12.1999 | 300.20 | -7.65% | 10 233 | 32 | ||||||||||
| 10.6.1998 | 781.60 | -4.99% | 0 | 0 | 777.00 | -7.49% | 39 588 | 50 | ||||||
| 22.7.1999 | 314.30 | -7.28% | 8 175 | 26 | ||||||||||
| 19.8.1998 | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
| 29.5.1995 | 0 | 0 | 405.00 | -7.00% | 55 313 | 135 | ||||||||
| 4.4.1996 | 767.00 | -4.95% | 695 669 | 907 | 593.50 | -7.00% | 13 057 | 22 | ||||||
| 9.5.1995 | 418.00 | -500.00% | 70 224 | 168 | 385.00 | -7.00% | 39 679 | 100 | ||||||
| 26.4.1999 | 325.00 | -6.87% | 11 542 | 36 | ||||||||||
| 28.5.1998 | 990.00 | -1.00% | 19 800 | 20 | 851.00 | -6.78% | 12 766 | 15 | ||||||
| 1.2.1999 | 508.10 | 0.00% | 0 | 0 | 457.00 | -6.77% | 4 750 | 10 | ||||||
| 29.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 170.10 | -6.63% | 7 280 | 6 | ||||||
| 24.4.1998 | 1 331.00 | -4.99% | 0 | 0 | 1 189.00 | -6.57% | 33 314 | 27 | ||||||
| 19.10.1999 | 300.00 | -6.54% | 0 | 0 | ||||||||||
| 19.11.1996 | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| 14.7.1997 | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| 7.10.1999 | 262.10 | -6.45% | 1 926 | 7 | ||||||||||
| 7.1.1997 | 1 103.00 | -4.99% | 0 | 0 | 1 000.00 | -6.23% | 30 298 | 32 | ||||||
| 8.10.1997 | 1 129.00 | -4.96% | 0 | 0 | 1 049.00 | -6.22% | 184 626 | 169 | ||||||
| 22.11.1996 | 900.00 | 0.00% | 180 000 | 200 | 860.00 | -6.16% | 44 857 | 53 | ||||||
| 9.10.1998 | 640.00 | 0.00% | 0 | 0 | 615.60 | -6.11% | 21 557 | 35 | ||||||
| 18.2.1999 | 434.00 | +1.28% | 4 340 | 10 | 405.00 | -6.03% | 10 120 | 25 | ||||||
| 18.4.1996 | 640.00 | -4.90% | 0 | 0 | 658.30 | -6.00% | 7 820 | 12 | ||||||
| 10.4.1996 | 659.00 | -4.90% | 65 241 | 99 | 610.00 | -6.00% | 40 700 | 66 | ||||||
| 11.6.1996 | 615.00 | 0.00% | 25 215 | 41 | 610.00 | -6.00% | 19 318 | 32 | ||||||
| 13.2.1995 | 460.00 | +199.00% | 27 600 | 60 | 414.00 | -6.00% | 2 898 | 7 | ||||||
| 10.2.1995 | 451.00 | -485.00% | 47 355 | 105 | 431.00 | -6.00% | 23 773 | 54 | ||||||
| 24.1.1995 | 513.00 | -500.00% | 64 125 | 125 | 520.00 | -6.00% | 10 870 | 21 | ||||||
| 29.6.1999 | 315.00 | -5.99% | 6 299 | 20 | ||||||||||
| 12.6.1998 | 705.50 | -4.99% | 0 | 0 | 652.00 | -5.84% | 8 761 | 13 | ||||||
| 23.5.1997 | 800.00 | 0.00% | 131 200 | 164 | 780.00 | -5.79% | 45 155 | 62 | ||||||
| 23.12.1999 | 313.00 | -5.66% | 10 030 | 32 | ||||||||||
| 1.4.1999 | 258.00 | -5.63% | 3 090 | 12 | ||||||||||
| 10.2.1999 | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
| 27.5.1997 | 760.00 | -5.00% | 19 000 | 25 | 720.00 | -5.61% | 35 245 | 48 | ||||||
| 4.2.1998 | 1 530.00 | -4.96% | 0 | 0 | 1 315.00 | -5.57% | 15 171 | 11 | ||||||
| 28.12.1999 | 272.20 | -5.55% | 272 | 1 | ||||||||||
| 29.4.1997 | 963.00 | 0.00% | 92 448 | 96 | 899.00 | -5.39% | 84 780 | 90 | ||||||
| 26.10.1998 | 550.10 | 0.00% | 0 | 0 | 501.00 | -5.31% | 12 510 | 25 | ||||||
| 17.8.1998 | 720.00 | 0.00% | 0 | 0 | 735.10 | -5.14% | 3 676 | 5 | ||||||
| 30.3.1998 | 1 195.00 | -0.08% | 9 560 | 8 | 1 080.00 | -5.14% | 24 741 | 22 | ||||||
| 18.11.1996 | 1 012.00 | -4.70% | 190 256 | 188 | 945.00 | -5.14% | 61 754 | 62 | ||||||
| 6.1.1997 | 1 161.00 | -4.99% | 0 | 0 | 1 071.50 | -5.05% | 17 166 | 17 | ||||||
| 20.8.1999 | 271.60 | -5.03% | 3 792 | 14 | ||||||||||
| 23.11.1999 | 299.20 | -5.01% | 5 979 | 20 | ||||||||||
| 7.6.1996 | 640.00 | +1.10% | 41 600 | 65 | 616.00 | -5.00% | 12 586 | 21 | ||||||
| 27.5.1996 | 525.00 | +2.94% | 25 200 | 48 | 525.00 | -5.00% | 23 785 | 45 | ||||||
| 30.4.1996 | 514.00 | +4.89% | 23 130 | 45 | 502.10 | -5.00% | 31 596 | 63 | ||||||
| 6.3.1996 | 1 400.00 | 0.00% | 4 620 000 | 3 300 | 1 387.00 | -5.00% | 154 258 | 117 | ||||||
| 5.10.1995 | 1 125.00 | -3.43% | 2 005 875 | 1 783 | 1 139.00 | -5.00% | 271 770 | 252 | ||||||
| 2.2.1995 | 470.00 | 0.00% | 32 430 | 69 | 484.00 | -5.00% | 10 648 | 22 | ||||||
| 16.2.1995 | 430.00 | -5.00% | 6 880 | 16 | ||||||||||
| 2.11.1998 | 497.00 | 0.00% | 0 | 0 | 482.10 | -4.91% | 964 | 2 | ||||||
| 31.3.1999 | 273.40 | -4.90% | 6 556 | 23 | ||||||||||
| 16.7.1998 | 740.00 | 0.00% | 0 | 0 | 750.00 | -4.89% | 18 750 | 25 | ||||||
| 20.5.1997 | 800.00 | -2.67% | 260 000 | 325 | 780.00 | -4.82% | 46 930 | 59 | ||||||
| 27.8.1997 | 1 195.00 | -0.58% | 109 940 | 92 | 1 197.50 | -4.80% | 106 662 | 93 | ||||||
| 22.7.1997 | 787.00 | +1.94% | 11 805 | 15 | 775.00 | -4.68% | 11 646 | 15 | ||||||
| 13.5.1998 | 1 020.00 | +4.61% | 20 400 | 20 | 872.00 | -4.63% | 51 044 | 57 | ||||||
| 11.11.1997 | 1 320.00 | 0.00% | 194 040 | 147 | 1 300.00 | -4.59% | 80 610 | 63 | ||||||
| 3.8.1998 | 717.00 | -4.40% | 1 434 | 2 | 778.00 | -4.44% | 31 114 | 40 | ||||||
| 2.3.1999 | 372.20 | 0.00% | 0 | 0 | 344.00 | -4.44% | 1 720 | 5 | ||||||
| 1.9.1999 | 266.00 | -4.35% | 19 995 | 67 | ||||||||||
| 2.6.1998 | 939.00 | -4.95% | 0 | 0 | 860.00 | -4.34% | 11 440 | 13 | ||||||
| 23.6.1999 | 315.90 | -4.27% | 7 380 | 22 | ||||||||||
| 2.2.1998 | 1 557.00 | +4.98% | 138 573 | 89 | 1 451.00 | -4.24% | 123 021 | 82 | ||||||
| 4.6.1998 | 923.00 | -0.75% | 59 995 | 65 | 720.10 | -4.21% | 6 118 | 8 | ||||||
| 2.6.1997 | 691.00 | -4.29% | 15 202 | 22 | 723.00 | -4.17% | 39 447 | 55 | ||||||
| 20.2.1998 | 1 272.00 | -0.70% | 113 208 | 89 | 1 196.00 | -4.10% | 49 284 | 41 | ||||||
| 3.3.1999 | 355.00 | -4.62% | 3 550 | 10 | 330.00 | -4.06% | 10 040 | 29 | ||||||
| 27.5.1998 | 1 000.00 | +3.30% | 20 000 | 20 | 903.40 | -4.03% | 17 347 | 19 | ||||||
| 20.10.1998 | 550.10 | 0.00% | 0 | 0 | 561.50 | -4.03% | 6 468 | 12 | ||||||
| 30.7.1999 | 289.20 | -4.01% | 12 673 | 43 | ||||||||||
| 21.12.1995 | 1 300.50 | -4.00% | 56 360 | 45 | ||||||||||
| 20.12.1995 | 1 301.00 | -4.00% | 77 062 | 59 | ||||||||||
| 27.11.1995 | 1 290.00 | -0.38% | 290 250 | 225 | 1 253.00 | -4.00% | 205 955 | 165 | ||||||
| 10.7.1995 | 535.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 49 505 | 95 | ||||||
| 24.4.1996 | 545.00 | -0.90% | 70 305 | 129 | 545.00 | -4.00% | 15 055 | 27 | ||||||
| 28.5.1996 | 530.00 | +0.95% | 40 280 | 76 | 510.00 | -4.00% | 22 387 | 44 | ||||||
| 18.7.1996 | 813.00 | -0.73% | 55 284 | 68 | 785.00 | -4.00% | 61 386 | 77 | ||||||
| 8.7.1996 | 716.00 | +4.98% | 40 096 | 56 | 685.00 | -4.00% | 45 086 | 66 | ||||||
| 4.4.1995 | 361.00 | -500.00% | 37 544 | 104 | 366.00 | -4.00% | 22 326 | 61 | ||||||
| 30.3.1995 | 395.00 | +394.00% | 42 265 | 107 | 366.00 | -4.00% | 9 105 | 25 | ||||||
| 15.5.1995 | 390.00 | -487.00% | 52 650 | 135 | 381.00 | -4.00% | 7 239 | 19 | ||||||
| 30.1.1995 | 510.00 | -19.00% | 20 400 | 40 | 489.00 | -4.00% | 28 746 | 59 | ||||||
| 5.5.1999 | 317.00 | -3.96% | 49 449 | 139 | ||||||||||
| 31.12.1996 | 1 222.00 | +4.08% | 20 774 | 17 | 1 063.50 | -3.89% | 18 080 | 17 | ||||||
| 23.12.1996 | 1 066.00 | 0.00% | 144 976 | 136 | 1 000.00 | -3.88% | 67 696 | 68 | ||||||
| 14.10.1998 | 608.00 | -5.00% | 0 | 0 | 603.10 | -3.80% | 19 904 | 33 | ||||||
| 29.6.1998 | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| 13.5.1999 | 327.40 | -3.70% | 9 180 | 28 | ||||||||||
| 8.10.1998 | 640.00 | 0.00% | 7 040 | 11 | 0.00 | -3.68% | 0 | 0 | ||||||
| 3.9.1998 | 721.20 | 0.00% | 0 | 0 | 703.20 | -3.64% | 6 877 | 10 | ||||||
| 6.1.1999 | 478.80 | 0.00% | 0 | 0 | 506.10 | -3.60% | 18 710 | 37 | ||||||
| 16.1.1997 | 955.00 | 0.00% | 147 070 | 154 | 907.60 | -3.59% | 27 319 | 30 | ||||||
| 13.6.1997 | 742.00 | -4.99% | 66 038 | 89 | 720.00 | -3.56% | 8 640 | 12 | ||||||
| 8.1.1997 | 1 048.00 | -4.98% | 0 | 0 | 950.00 | -3.54% | 18 265 | 20 | ||||||
| 10.1.1997 | 950.00 | -4.61% | 195 700 | 206 | 900.10 | -3.52% | 55 654 | 65 | ||||||
| 4.8.1998 | 717.00 | 0.00% | 0 | 0 | 755.00 | -3.49% | 5 255 | 7 | ||||||
| 7.7.1998 | 801.00 | -2.77% | 16 020 | 20 | 800.00 | -3.49% | 13 393 | 17 | ||||||
| 22.10.1998 | 550.10 | 0.00% | 0 | 0 | 543.00 | -3.37% | 3 806 | 7 | ||||||
| 12.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| 2.5.1997 | 915.00 | -4.98% | 0 | 0 | 830.00 | -3.29% | 26 700 | 30 | ||||||
| 18.5.1998 | 1 030.00 | -0.19% | 9 270 | 9 | 910.00 | -3.27% | 20 608 | 22 | ||||||
| 22.12.1999 | 331.80 | -3.20% | 5 227 | 15 | ||||||||||
| 24.6.1997 | 734.00 | -0.94% | 7 340 | 10 | 727.00 | -3.18% | 8 724 | 12 | ||||||
| 10.10.1997 | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| 21.8.1996 | 841.00 | -0.47% | 37 004 | 44 | 835.00 | -3.00% | 63 208 | 78 | ||||||
| 21.6.1996 | 664.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 51 251 | 79 | ||||||
| 5.8.1996 | 785.00 | 0.00% | 38 465 | 49 | 800.00 | -3.00% | 22 552 | 29 | ||||||
| 8.3.1996 | 1 400.00 | 0.00% | 326 200 | 233 | 1 375.00 | -3.00% | 125 005 | 93 | ||||||
| 24.5.1995 | 0 | 0 | 415.00 | -3.00% | 18 374 | 44 | ||||||||
| 4.9.1995 | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
| 3.8.1995 | 690.00 | +0.87% | 110 400 | 160 | 700.00 | -3.00% | 29 530 | 44 | ||||||
| 21.7.1995 | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
| 1.12.1995 | 1 255.00 | +1.20% | 513 295 | 409 | 1 228.00 | -3.00% | 169 544 | 139 | ||||||
| 7.9.1995 | 916.00 | +1.66% | 333 424 | 364 | 895.00 | -3.00% | 124 781 | 145 | ||||||
| 8.2.1995 | 498.00 | +375.00% | 34 860 | 70 | 470.00 | -3.00% | 17 015 | 36 | ||||||
| 11.1.1995 | 532.00 | -500.00% | 10 640 | 20 | 555.00 | -3.00% | 6 105 | 11 | ||||||
| 4.5.1995 | 463.00 | +498.00% | 84 266 | 182 | 420.00 | -3.00% | 1 972 | 5 | ||||||
| 15.2.1995 | 430.00 | -3.00% | 35 864 | 79 | ||||||||||
| 18.4.1995 | 376.00 | -481.00% | 43 616 | 116 | 372.00 | -3.00% | 26 024 | 68 | ||||||
| 11.4.1995 | 378.00 | +500.00% | 32 886 | 87 | 362.50 | -3.00% | 3 988 | 11 | ||||||
| 7.4.1998 | 1 125.00 | -4.98% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| 31.1.1997 | 969.00 | -0.20% | 265 506 | 274 | 940.00 | -2.96% | 133 685 | 142 | ||||||
| 4.8.1997 | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
| 12.1.1998 | 1 320.00 | 0.00% | 89 760 | 68 | 1 263.10 | -2.95% | 62 287 | 51 | ||||||
| 16.2.1998 | 1 322.00 | +0.15% | 66 100 | 50 | 1 280.00 | -2.93% | 52 998 | 42 | ||||||
| 10.11.1999 | 278.00 | -2.93% | 19 192 | 63 | ||||||||||
| 7.9.1998 | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| 5.12.1997 | 1 320.00 | 0.00% | 63 360 | 48 | 1 280.00 | -2.83% | 56 611 | 45 | ||||||
| 29.10.1999 | 272.30 | -2.81% | 6 364 | 23 | ||||||||||
| 17.5.1999 | 318.20 | -2.81% | 5 713 | 18 | ||||||||||
| 9.1.1997 | 996.00 | -4.96% | 0 | 0 | 850.00 | -2.81% | 17 750 | 20 | ||||||
| 23.10.1998 | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
| 6.9.1999 | 301.40 | -2.77% | 9 939 | 33 | ||||||||||
| 27.1.1998 | 1 320.00 | 0.00% | 79 200 | 60 | 1 263.50 | -2.66% | 60 195 | 47 | ||||||
| 3.2.1998 | 1 610.00 | +3.40% | 48 300 | 30 | 1 500.00 | -2.64% | 71 567 | 49 | ||||||
| 30.12.1999 | 272.70 | -2.60% | 1 364 | 5 | ||||||||||
| 8.7.1997 | 820.00 | 0.00% | 0 | 0 | 800.00 | -2.59% | 13 600 | 17 | ||||||
| 9.2.1999 | 460.80 | -4.98% | 0 | 0 | 456.10 | -2.56% | 45 746 | 98 | ||||||
| 14.9.1998 | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| 27.11.1998 | 530.00 | +3.51% | 10 600 | 20 | 504.00 | -2.54% | 11 592 | 23 | ||||||
| 2.9.1997 | 1 196.00 | 0.00% | 58 604 | 49 | 1 100.00 | -2.51% | 95 214 | 81 | ||||||
| 10.11.1997 | 1 320.00 | -4.34% | 64 680 | 49 | 1 320.00 | -2.48% | 140 825 | 105 | ||||||
| 30.8.1999 | 278.20 | -2.45% | 49 902 | 162 | ||||||||||
| 4.10.1999 | 300.50 | -2.43% | 79 461 | 249 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
