PIVOVARSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOVARSKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 976.00 | +4.94% | 0 | 0 | +23.70% | 0 | ||||||||
11.11.1999 | 335.00 | +20.50% | 16 561 | 53 | ||||||||||
15.10.1999 | 321.50 | +18.37% | 206 620 | 644 | ||||||||||
10.6.1999 | 360.00 | +15.60% | 142 126 | 395 | ||||||||||
5.11.1999 | 320.00 | +13.79% | 33 413 | 110 | ||||||||||
2.9.1999 | 301.00 | +13.15% | 25 962 | 85 | ||||||||||
14.2.1995 | 437.00 | -500.00% | 46 759 | 107 | +13.00% | 0 | 0 | |||||||
7.2.1995 | 480.00 | -143.00% | 27 840 | 58 | +12.00% | 0 | 0 | |||||||
15.12.1999 | 332.30 | +10.58% | 11 107 | 35 | ||||||||||
1.11.1999 | 301.00 | +10.53% | 36 774 | 123 | ||||||||||
19.4.1999 | 344.00 | +10.22% | 26 987 | 79 | ||||||||||
24.5.1996 | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
5.4.1996 | 729.00 | -4.95% | 0 | 0 | 652.00 | +10.00% | 31 911 | 49 | ||||||
17.11.1999 | 321.60 | +9.98% | 28 783 | 91 | ||||||||||
29.5.1998 | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
14.10.1997 | 1 135.00 | +4.99% | 0 | 0 | 1 150.00 | +9.98% | 141 450 | 123 | ||||||
1.10.1999 | 308.00 | +9.96% | 34 722 | 114 | ||||||||||
23.4.1999 | 349.00 | +9.43% | 13 891 | 41 | ||||||||||
6.6.1996 | 633.00 | +4.97% | 0 | 0 | 639.00 | +9.00% | 16 482 | 26 | ||||||
21.12.1999 | 342.80 | +8.79% | 2 314 | 7 | ||||||||||
6.5.1998 | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
21.7.1999 | 339.00 | +8.65% | 45 641 | 135 | ||||||||||
18.6.1998 | 715.00 | +4.99% | 8 580 | 12 | 740.00 | +8.60% | 39 805 | 53 | ||||||
13.10.1997 | 1 081.00 | +4.95% | 43 240 | 40 | 1 061.00 | +8.33% | 53 328 | 51 | ||||||
16.10.1996 | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
6.1.1998 | 1 300.00 | +3.66% | 19 500 | 15 | 1 225.00 | +8.24% | 36 178 | 30 | ||||||
26.6.1997 | 751.00 | +1.62% | 22 530 | 30 | 745.00 | +8.17% | 94 862 | 127 | ||||||
29.1.1998 | 1 413.00 | +4.97% | 83 367 | 59 | 1 512.00 | +8.08% | 114 414 | 77 | ||||||
7.5.1998 | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
3.6.1996 | 565.00 | +2.72% | 120 910 | 214 | 578.00 | +8.00% | 42 571 | 75 | ||||||
5.5.1995 | 440.00 | -496.00% | 110 000 | 250 | 430.00 | +8.00% | 32 455 | 76 | ||||||
13.1.1997 | 955.00 | +0.52% | 28 650 | 30 | 912.30 | +7.89% | 43 420 | 47 | ||||||
19.8.1999 | 286.00 | +7.88% | 8 008 | 28 | ||||||||||
22.6.1998 | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
8.6.1998 | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
29.1.1999 | 508.10 | +0.01% | 13 719 | 27 | 490.20 | +7.73% | 15 658 | 32 | ||||||
23.6.1998 | 790.60 | +4.99% | 0 | 0 | 901.00 | +7.42% | 38 719 | 44 | ||||||
28.1.1998 | 1 346.00 | +1.96% | 83 452 | 62 | 1 408.00 | +7.34% | 101 732 | 74 | ||||||
20.4.1998 | 1 235.00 | +4.92% | 37 050 | 30 | 1 251.00 | +7.31% | 56 170 | 46 | ||||||
14.4.1999 | 300.20 | +7.02% | 23 433 | 74 | ||||||||||
26.5.1995 | 0 | 0 | 420.00 | +7.00% | 196 042 | 445 | ||||||||
4.8.1995 | 712.00 | +3.18% | 210 752 | 296 | 738.00 | +7.00% | 264 476 | 367 | ||||||
26.9.1995 | 1 195.00 | +2.57% | 478 000 | 400 | 1 194.00 | +7.00% | 140 662 | 120 | ||||||
25.9.1995 | 1 165.00 | +2.64% | 581 335 | 499 | 1 132.00 | +7.00% | 205 776 | 187 | ||||||
29.8.1995 | 851.00 | +0.59% | 440 818 | 518 | 845.00 | +7.00% | 161 330 | 178 | ||||||
22.4.1996 | 578.00 | -4.93% | 0 | 0 | 611.00 | +7.00% | 71 984 | 112 | ||||||
10.6.1996 | 615.00 | -3.90% | 110 700 | 180 | 601.00 | +7.00% | 42 454 | 66 | ||||||
13.6.1996 | 663.00 | +2.79% | 66 963 | 101 | 650.00 | +7.00% | 15 243 | 24 | ||||||
17.2.1995 | 442.00 | +7.00% | 26 580 | 58 | ||||||||||
5.8.1999 | 281.60 | +6.99% | 0 | 0 | ||||||||||
29.7.1997 | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
26.5.1997 | 800.00 | 0.00% | 79 200 | 99 | 783.90 | +6.81% | 15 559 | 20 | ||||||
22.11.1999 | 315.00 | +6.77% | 32 818 | 104 | ||||||||||
1.8.1997 | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
12.5.1997 | 770.00 | +0.78% | 76 230 | 99 | 741.00 | +6.65% | 16 545 | 23 | ||||||
15.10.1997 | 1 191.00 | +4.93% | 123 864 | 104 | 1 191.00 | +6.62% | 426 733 | 348 | ||||||
15.7.1997 | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
13.5.1997 | 808.00 | +4.93% | 52 520 | 65 | 780.00 | +6.40% | 51 282 | 67 | ||||||
13.11.1996 | 1 066.00 | +4.50% | 182 286 | 171 | 1 059.00 | +6.19% | 143 142 | 140 | ||||||
23.7.1997 | 803.00 | +2.03% | 19 272 | 24 | 828.10 | +6.18% | 42 044 | 51 | ||||||
30.12.1996 | 1 174.00 | +4.91% | 0 | 0 | 1 144.00 | +6.01% | 29 878 | 27 | ||||||
3.5.1996 | 545.00 | +1.11% | 61 585 | 113 | 566.00 | +6.00% | 19 506 | 35 | ||||||
14.8.1995 | 773.00 | +0.38% | 413 555 | 535 | 770.00 | +6.00% | 325 487 | 399 | ||||||
19.7.1995 | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
19.5.1995 | 430.00 | 0.00% | 98 040 | 228 | 430.00 | +6.00% | 73 851 | 176 | ||||||
13.4.1995 | 415.00 | +479.00% | 89 225 | 215 | 400.00 | +6.00% | 23 600 | 59 | ||||||
22.5.1997 | 800.00 | 0.00% | 203 200 | 254 | 770.00 | +5.95% | 57 983 | 75 | ||||||
16.5.1997 | 865.00 | +4.97% | 73 525 | 85 | 810.00 | +5.83% | 16 975 | 21 | ||||||
31.3.1998 | 1 194.00 | -0.08% | 47 760 | 40 | 1 188.00 | +5.73% | 39 240 | 33 | ||||||
4.9.1998 | 721.20 | 0.00% | 0 | 0 | 725.20 | +5.45% | 17 405 | 24 | ||||||
30.1.1998 | 1 483.00 | +4.95% | 56 354 | 38 | 1 600.00 | +5.44% | 175 475 | 112 | ||||||
25.11.1996 | 900.00 | 0.00% | 89 100 | 99 | 891.00 | +5.33% | 159 588 | 179 | ||||||
7.1.1998 | 1 320.00 | +1.53% | 88 440 | 67 | 1 255.50 | +5.32% | 34 294 | 27 | ||||||
22.6.1999 | 330.00 | +5.06% | 15 040 | 46 | ||||||||||
13.1.1998 | 1 320.00 | 0.00% | 102 960 | 78 | 1 300.00 | +5.05% | 76 985 | 60 | ||||||
7.8.1997 | 1 177.00 | +4.99% | 270 710 | 230 | 1 160.10 | +5.01% | 392 205 | 333 | ||||||
15.6.1995 | 470.00 | +3.52% | 133 010 | 283 | 450.00 | +5.00% | 35 100 | 78 | ||||||
20.6.1995 | 470.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 95 117 | 204 | ||||||
18.7.1995 | 677.00 | +4.96% | 429 218 | 634 | 629.00 | +5.00% | 18 682 | 31 | ||||||
27.6.1995 | 550.00 | +1.47% | 354 750 | 645 | 542.00 | +5.00% | 36 362 | 68 | ||||||
24.7.1995 | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
8.9.1995 | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
18.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 132 690 | 195 | ||||||
30.5.1996 | 546.00 | +1.11% | 80 262 | 147 | 528.20 | +5.00% | 24 294 | 46 | ||||||
17.7.1996 | 819.00 | -0.36% | 71 253 | 87 | 813.00 | +5.00% | 99 235 | 120 | ||||||
16.7.1996 | 822.00 | +4.98% | 28 770 | 35 | 820.00 | +5.00% | 37 762 | 48 | ||||||
9.7.1996 | 725.00 | +1.25% | 129 050 | 178 | 721.00 | +5.00% | 31 611 | 44 | ||||||
3.4.1996 | 807.00 | -4.94% | 0 | 0 | 610.00 | +5.00% | 46 108 | 72 | ||||||
7.3.1996 | 1 400.00 | 0.00% | 1 227 800 | 877 | 1 377.00 | +5.00% | 273 182 | 198 | ||||||
10.1.1996 | 1 390.00 | +2.96% | 168 190 | 121 | 1 394.50 | +5.00% | 118 048 | 87 | ||||||
6.12.1995 | 1 290.00 | +1.97% | 468 270 | 363 | 1 290.50 | +5.00% | 426 947 | 328 | ||||||
1.2.1995 | 470.00 | -309.00% | 22 090 | 47 | 510.00 | +5.00% | 56 100 | 110 | ||||||
14.8.1998 | 720.00 | 0.00% | 0 | 0 | 775.00 | +4.98% | 15 500 | 20 | ||||||
19.12.1996 | 1 101.00 | +4.85% | 563 712 | 512 | 1 054.60 | +4.96% | 92 943 | 89 | ||||||
16.4.1998 | 1 121.00 | +4.57% | 24 662 | 22 | 1 140.00 | +4.94% | 41 415 | 37 | ||||||
27.12.1996 | 1 119.00 | +4.97% | 114 138 | 102 | 1 094.00 | +4.85% | 82 463 | 79 | ||||||
4.3.1999 | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
28.7.1997 | 886.00 | +4.72% | 197 578 | 223 | 885.00 | +4.83% | 56 737 | 65 | ||||||
26.11.1999 | 319.60 | +4.71% | 15 222 | 49 | ||||||||||
20.12.1999 | 315.10 | +4.68% | 0 | 0 | ||||||||||
15.5.1998 | 1 032.00 | +4.98% | 340 560 | 330 | 970.00 | +4.65% | 58 104 | 60 | ||||||
11.2.1999 | 451.00 | 0.00% | 2 255 | 5 | 450.00 | +4.52% | 11 350 | 26 | ||||||
8.4.1997 | 1 019.00 | -4.94% | 0 | 0 | 950.00 | +4.49% | 141 340 | 135 | ||||||
21.10.1998 | 550.10 | 0.00% | 0 | 0 | 564.00 | +4.39% | 16 882 | 30 | ||||||
15.1.1997 | 955.00 | -0.20% | 217 740 | 228 | 939.90 | +4.24% | 70 848 | 75 | ||||||
29.7.1999 | 301.30 | +4.21% | 6 024 | 20 | ||||||||||
24.8.1999 | 283.00 | +4.15% | 1 955 | 7 | ||||||||||
23.4.1998 | 1 401.00 | +3.09% | 140 100 | 100 | 1 293.00 | +4.13% | 35 658 | 27 | ||||||
18.12.1996 | 1 050.00 | +3.55% | 78 750 | 75 | 1 025.00 | +4.02% | 92 522 | 93 | ||||||
4.7.1996 | 682.00 | +4.92% | 26 598 | 39 | 676.00 | +4.00% | 51 862 | 73 | ||||||
27.6.1996 | 643.00 | -1.07% | 19 933 | 31 | 676.00 | +4.00% | 46 783 | 70 | ||||||
2.5.1996 | 539.00 | +4.86% | 43 659 | 81 | 550.00 | +4.00% | 46 096 | 88 | ||||||
22.5.1996 | 546.00 | +5.00% | 19 656 | 36 | 540.00 | +4.00% | 28 224 | 55 | ||||||
11.4.1996 | 627.00 | -4.85% | 245 157 | 391 | 580.00 | +4.00% | 72 167 | 113 | ||||||
5.9.1995 | 890.00 | +2.29% | 275 010 | 309 | 900.00 | +4.00% | 210 502 | 234 | ||||||
1.9.1995 | 866.00 | +0.69% | 265 862 | 307 | 870.00 | +4.00% | 231 820 | 262 | ||||||
19.9.1995 | 1 060.00 | +4.95% | 289 380 | 273 | 1 015.00 | +4.00% | 103 576 | 103 | ||||||
13.9.1995 | 961.00 | +0.94% | 446 865 | 465 | 960.00 | +4.00% | 144 206 | 153 | ||||||
28.9.1995 | 1 240.00 | +2.90% | 430 280 | 347 | 1 270.00 | +4.00% | 409 280 | 333 | ||||||
9.10.1995 | 1 125.00 | 0.00% | 632 250 | 562 | 1 059.50 | +4.00% | 387 160 | 342 | ||||||
27.7.1995 | 650.00 | +0.77% | 143 650 | 221 | 640.00 | +4.00% | 329 845 | 492 | ||||||
10.8.1995 | 769.00 | +1.18% | 194 557 | 253 | 760.00 | +4.00% | 261 534 | 343 | ||||||
13.7.1995 | 589.00 | +4.99% | 147 250 | 250 | 549.00 | +4.00% | 23 335 | 43 | ||||||
7.7.1995 | 555.00 | +4.00% | 69 045 | 127 | ||||||||||
16.5.1995 | 409.00 | +487.00% | 59 305 | 145 | 395.00 | +4.00% | 44 851 | 113 | ||||||
27.4.1995 | 400.00 | +152.00% | 66 400 | 166 | 400.00 | +4.00% | 54 029 | 135 | ||||||
16.12.1997 | 1 320.00 | +3.12% | 77 880 | 59 | 1 254.00 | +4.00% | 108 938 | 85 | ||||||
12.4.1995 | 396.00 | +476.00% | 45 144 | 114 | 390.00 | +4.00% | 88 920 | 235 | ||||||
31.3.1995 | 399.00 | +101.00% | 209 874 | 526 | 366.00 | +4.00% | 32 482 | 86 | ||||||
12.5.1999 | 340.00 | +3.94% | 39 816 | 112 | ||||||||||
26.6.1998 | 871.50 | 0.00% | 0 | 0 | 975.00 | +3.84% | 22 107 | 24 | ||||||
14.7.1999 | 301.00 | +3.79% | 42 057 | 142 | ||||||||||
12.11.1996 | 1 020.00 | +4.08% | 102 000 | 100 | 980.00 | +3.76% | 63 545 | 66 | ||||||
23.9.1999 | 265.00 | +3.67% | 14 745 | 56 | ||||||||||
10.7.1997 | 820.00 | 0.00% | 0 | 0 | 830.00 | +3.66% | 42 588 | 52 | ||||||
15.6.1998 | 670.30 | -4.98% | 8 714 | 13 | 669.70 | +3.65% | 29 339 | 42 | ||||||
10.4.1998 | 1 070.00 | +0.09% | 64 200 | 60 | 1 053.20 | +3.63% | 61 937 | 57 | ||||||
5.6.1997 | 760.00 | +4.53% | 88 160 | 116 | 750.00 | +3.40% | 46 321 | 62 | ||||||
19.5.1997 | 822.00 | -4.97% | 45 210 | 55 | 817.80 | +3.38% | 61 843 | 74 | ||||||
8.9.1997 | 1 184.00 | 0.00% | 94 720 | 80 | 1 160.20 | +3.37% | 23 660 | 20 | ||||||
21.4.1998 | 1 296.00 | +4.93% | 259 200 | 200 | 1 320.00 | +3.37% | 95 931 | 76 | ||||||
14.5.1998 | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
4.11.1999 | 281.20 | +3.30% | 106 325 | 357 | ||||||||||
15.4.1999 | 310.10 | +3.29% | 6 080 | 20 | ||||||||||
3.11.1997 | 1 380.00 | +4.54% | 110 400 | 80 | 1 380.00 | +3.22% | 183 942 | 135 | ||||||
27.7.1998 | 748.10 | +4.99% | 0 | 0 | 761.10 | +3.21% | 7 611 | 10 | ||||||
3.7.1997 | 820.00 | +2.50% | 40 180 | 49 | 810.00 | +3.19% | 71 760 | 88 | ||||||
28.11.1996 | 906.00 | +0.22% | 32 616 | 36 | 905.00 | +3.10% | 98 460 | 109 | ||||||
28.8.1997 | 1 196.00 | +0.08% | 68 172 | 57 | 1 195.30 | +3.07% | 35 466 | 30 | ||||||
9.9.1996 | 845.00 | 0.00% | 274 625 | 325 | 840.00 | +3.00% | 142 782 | 169 | ||||||
23.8.1996 | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
24.4.1995 | 395.00 | 0.00% | 55 300 | 140 | 380.00 | +3.00% | 30 045 | 78 | ||||||
26.6.1995 | 542.00 | +4.83% | 155 012 | 286 | 512.00 | +3.00% | 56 875 | 112 | ||||||
14.7.1995 | 618.00 | +4.92% | 236 694 | 383 | 585.00 | +3.00% | 23 470 | 42 | ||||||
15.11.1995 | 1 200.00 | +1.26% | 516 000 | 430 | 1 216.00 | +3.00% | 367 728 | 305 | ||||||
10.11.1995 | 1 150.00 | +1.32% | 744 050 | 647 | 1 180.00 | +3.00% | 232 690 | 204 | ||||||
23.8.1995 | 846.00 | 0.00% | 0 | 0 | 851.00 | +3.00% | 226 639 | 266 | ||||||
17.4.1996 | 673.00 | -4.94% | 41 053 | 61 | 652.00 | +3.00% | 63 120 | 91 | ||||||
16.4.1996 | 708.00 | +4.88% | 53 100 | 75 | 670.20 | +3.00% | 148 762 | 221 | ||||||
12.4.1996 | 658.00 | +4.94% | 46 060 | 70 | 650.00 | +3.00% | 97 507 | 148 | ||||||
19.7.1996 | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
5.6.1996 | 603.00 | +4.86% | 0 | 0 | 581.10 | +3.00% | 14 531 | 25 | ||||||
11.12.1995 | 1 320.00 | -1.85% | 497 640 | 377 | 1 345.00 | +3.00% | 315 865 | 238 | ||||||
9.1.1996 | 1 350.00 | 0.00% | 218 700 | 162 | 1 301.00 | +3.00% | 29 715 | 23 | ||||||
11.3.1996 | 1 400.00 | 0.00% | 492 800 | 352 | 1 370.00 | +3.00% | 172 345 | 125 | ||||||
21.6.1995 | 470.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 59 506 | 124 | ||||||
23.1.1995 | 540.00 | -73.00% | 15 660 | 29 | 535.00 | +3.00% | 50 020 | 91 | ||||||
30.7.1998 | 750.00 | 0.00% | 0 | 0 | 766.70 | +2.99% | 7 920 | 10 | ||||||
3.9.1999 | 310.00 | +2.99% | 22 281 | 74 | ||||||||||
5.1.1999 | 478.80 | 0.00% | 0 | 0 | 525.00 | +2.94% | 39 900 | 76 | ||||||
27.10.1999 | 280.20 | +2.90% | 16 085 | 58 | ||||||||||
11.9.1998 | 715.00 | 0.00% | 0 | 0 | 703.40 | +2.88% | 34 066 | 47 | ||||||
29.12.1999 | 280.00 | +2.86% | 219 017 | 781 | ||||||||||
23.2.1998 | 1 264.00 | -0.62% | 63 200 | 50 | 1 202.80 | +2.82% | 49 438 | 40 | ||||||
31.7.1998 | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.78% | 16 281 | 20 | ||||||
21.11.1997 | 1 320.00 | 0.00% | 219 120 | 166 | 1 300.00 | +2.76% | 154 820 | 118 | ||||||
19.5.1998 | 986.00 | -4.27% | 59 160 | 60 | 960.10 | +2.73% | 49 081 | 51 | ||||||
15.10.1996 | 929.00 | +3.22% | 201 593 | 217 | 1 000.00 | +2.71% | 214 820 | 230 | ||||||
13.4.1999 | 280.50 | +2.70% | 42 806 | 137 | ||||||||||
27.11.1997 | 1 320.00 | 0.00% | 139 920 | 106 | 1 308.10 | +2.68% | 75 932 | 58 | ||||||
3.7.1998 | 823.90 | +4.99% | 13 182 | 16 | 819.00 | +2.65% | 8 980 | 11 | ||||||
17.12.1996 | 1 014.00 | +4.96% | 39 546 | 39 | 970.00 | +2.63% | 71 725 | 75 | ||||||
23.1.1997 | 960.00 | 0.00% | 155 520 | 162 | 935.20 | +2.59% | 33 251 | 35 | ||||||
14.7.1998 | 762.00 | -4.86% | 3 810 | 5 | 814.00 | +2.56% | 23 974 | 30 | ||||||
2.7.1997 | 800.00 | +2.82% | 49 600 | 62 | 788.50 | +2.55% | 92 453 | 117 | ||||||
8.12.1997 | 1 320.00 | 0.00% | 106 920 | 81 | 1 290.00 | +2.53% | 74 811 | 58 | ||||||
16.6.1997 | 752.00 | +1.34% | 35 344 | 47 | 726.10 | +2.52% | 28 791 | 39 | ||||||
28.4.1997 | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
25.11.1998 | 503.30 | 0.00% | 0 | 0 | 520.00 | +2.49% | 53 134 | 103 | ||||||
18.8.1998 | 722.00 | +0.27% | 3 610 | 5 | 0.00 | +2.47% | 0 | 0 | ||||||
5.10.1999 | 307.80 | +2.42% | 0 | 0 | ||||||||||
4.2.1997 | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
5.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 515.00 | +2.32% | 23 095 | 45 | ||||||
1.10.1998 | 700.00 | 0.00% | 0 | 0 | 702.30 | +2.32% | 43 755 | 61 | ||||||
9.4.1999 | 268.00 | +2.29% | 48 627 | 172 | ||||||||||
8.12.1999 | 310.00 | +2.27% | 47 267 | 157 | ||||||||||
2.9.1998 | 721.20 | +4.99% | 21 636 | 30 | 721.00 | +2.26% | 10 706 | 15 | ||||||
4.12.1997 | 1 320.00 | 0.00% | 114 840 | 87 | 1 230.00 | +2.25% | 129 475 | 100 | ||||||
4.11.1998 | 502.00 | +1.00% | 8 534 | 17 | 501.00 | +2.24% | 7 523 | 15 | ||||||
17.10.1997 | 1 280.00 | +2.40% | 180 480 | 141 | 1 260.10 | +2.23% | 107 080 | 85 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky