BYZI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BYZI | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1998 | 0.00 | +133.30% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +118.18% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +105.50% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +94.84% | 0 | 0 | ||||||||||
9.11.1995 | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +28.50% | 0 | 0 | ||||||||||
23.12.1999 | 36.50 | +21.66% | 0 | 0 | ||||||||||
22.11.1999 | 35.30 | +17.66% | 0 | 0 | ||||||||||
18.2.1999 | 33.00 | +13.79% | 0 | 0 | ||||||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.7.1999 | 30.00 | +11.11% | 0 | 0 | ||||||||||
11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 92.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
22.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 33.00 | +10.00% | 330 | 10 | ||||||||||
30.3.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
3.9.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
9.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
19.3.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
11.2.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
1.3.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
13.4.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
20.11.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 92.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
12.2.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
15.2.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
16.8.1995 | 165.90 | 0.00% | 0 | 0 | 190.00 | +8.00% | 9 500 | 50 | ||||||
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
3.3.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
16.2.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
1.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
6.9.1995 | 213.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 213.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
14.7.1995 | 92.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 120.82 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
3.2.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
4.2.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
2.8.1995 | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
17.11.1999 | 30.00 | +5.63% | 0 | 0 | ||||||||||
2.3.1999 | 38.00 | +5.55% | 0 | 0 | ||||||||||
8.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
9.2.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
10.2.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
19.7.1995 | 101.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 92.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1997 | +4.76% | 0 | ||||||||||||
16.10.1997 | +4.76% | 0 | ||||||||||||
28.4.1997 | +4.34% | 0 | ||||||||||||
16.6.1997 | +4.34% | 0 | ||||||||||||
29.11.1995 | 255.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
4.9.1995 | 213.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 123.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 102.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1999 | 28.40 | +3.27% | 0 | 0 | ||||||||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
23.5.1995 | 107.53 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 117.67 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||||
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
14.5.1999 | 38.00 | +2.70% | 836 | 22 | ||||||||||
4.3.1999 | 42.00 | +2.43% | 0 | 0 | ||||||||||
28.8.1997 | +2.38% | 0 | ||||||||||||
25.6.1999 | 30.60 | +2.00% | 0 | 0 | ||||||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 130 | 31 | ||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||||
6.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.8.1995 | 157.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 157.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||||
2.9.1999 | 27.80 | +1.83% | 0 | 0 | ||||||||||
11.5.1999 | 47.70 | +1.48% | 0 | 0 | ||||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.6.1995 | 102.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||||
17.8.1995 | 165.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
17.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 230.00 | -9.80% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
11.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 145.00 | -3.91% | 870 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.91 | -9.99% | 2 415 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 167.67 | -10.00% | 2 180 | 13 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky