SILNICE NEPOMUK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE NEPOMUK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 250.00 | 0.00% | 3 750 | 15 | 250.00 | 0.00% | 7 500 | 30 | ||||||
24.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
5.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
5.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 198.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
16.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
14.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
3.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 980 | 38 | ||||||
26.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 200.00 | +2.45% | 1 200 | 6 | 0.00% | 0 | ||||||||
18.3.1997 | 195.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
3.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | 0.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE NEPOMUK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky