SILNICE ZNOJMO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
13.5.1997 | 50.44 | 0.00% | 0 | 0 | 93.00 | 0.00% | 7 440 | 80 | ||||||
12.5.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.44 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
6.5.1997 | 50.44 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
5.5.1997 | 50.44 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
2.5.1997 | 50.44 | -4.99% | 1 765 | 35 | +6.52% | 0 | ||||||||
15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
30.4.1997 | 53.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
29.4.1997 | 53.09 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 53.09 | 0.00% | 0 | 0 | -17.80% | 0 | ||||||||
22.4.1997 | 53.09 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
21.4.1997 | 53.09 | 0.00% | 0 | 0 | +41.00% | 0 | ||||||||
18.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
3.4.1997 | 53.09 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
2.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
1.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.09 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
18.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
13.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
12.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
16.5.1997 | 55.60 | +4.98% | 0 | 0 | +9.85% | 0 | ||||||||
20.2.1997 | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.88 | -4.99% | 4 862 | 87 | 0.00% | 0 | ||||||||
19.5.1997 | 58.38 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
18.2.1997 | 58.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 61.29 | +4.98% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||||
17.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 61.91 | -4.98% | 867 | 14 | 0.00% | 0 | ||||||||
21.5.1997 | 64.35 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
4.2.1997 | 65.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 67.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
3.2.1997 | 68.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 70.93 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
31.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.18 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.1.1997 | 72.18 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
27.1.1997 | 72.18 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
24.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
6.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
12.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
9.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
3.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
2.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.18 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
22.11.1996 | 72.18 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
21.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
26.5.1997 | 74.47 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
11.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.76 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||||
25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
18.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 77.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||||
13.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 656 | 56 | ||||||
5.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
30.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 77.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
20.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
8.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
30.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 78.19 | +4.99% | 0 | 0 | -2.63% | 0 | ||||||||
15.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.19 | -10.00% | 0 | 0 | +1.35% | 0 | ||||||||
28.5.1997 | 82.09 | +4.98% | 0 | 0 | -6.04% | 0 | ||||||||
16.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 86.19 | +4.99% | 0 | 0 | +5.28% | 0 | ||||||||
24.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.40 | -9.99% | 5 875 | 68 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 89.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky