SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 55.47 | +4.99% | 0 | 0 | +28.75% | 0 | ||||||||
17.12.1999 | 66.00 | 0.00% | 0 | 0 | 81.00 | +20.71% | 18 711 | 231 | ||||||
7.10.1997 | 45.07 | 0.00% | 0 | 0 | +16.88% | 0 | ||||||||
16.11.1995 | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
26.5.1995 | 430.00 | -249.00% | 30 960 | 72 | +13.00% | 0 | 0 | |||||||
9.1.1996 | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
17.11.1997 | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
22.7.1999 | 83.03 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
21.7.1999 | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
4.11.1998 | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
16.4.1997 | 92.00 | -4.76% | 5 244 | 57 | 98.00 | +9.96% | 9 212 | 94 | ||||||
23.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
27.11.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 4 270 | 70 | ||||||
14.11.1997 | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
28.7.1998 | 45.08 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
23.10.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
10.10.1997 | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
2.12.1997 | 65.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
4.2.1999 | 83.60 | 0.00% | 0 | 0 | 97.00 | +9.60% | 6 042 | 64 | ||||||
27.11.1998 | 87.97 | 0.00% | 0 | 0 | 92.00 | +9.52% | 3 036 | 33 | ||||||
9.4.1998 | 61.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 2 622 | 38 | ||||||
8.4.1999 | 83.03 | 0.00% | 0 | 0 | 81.00 | +9.45% | 4 212 | 52 | ||||||
15.12.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
25.9.1997 | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
17.12.1996 | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
28.2.1997 | 128.90 | -0.06% | 25 780 | 200 | 126.00 | +9.24% | 67 536 | 536 | ||||||
22.10.1998 | 60.76 | +4.99% | 0 | 0 | 71.00 | +9.23% | 852 | 12 | ||||||
9.9.1998 | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
13.1.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
17.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | +8.99% | 5 400 | 90 | ||||||
5.5.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
30.7.1999 | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
18.6.1997 | 60.00 | 0.00% | 5 100 | 85 | +8.91% | 0 | ||||||||
22.7.1997 | 57.00 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
1.11.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | +8.81% | 6 003 | 37 | ||||||
20.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +8.79% | 0 | 0 | ||||||
10.4.1998 | 61.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 9 225 | 123 | ||||||
10.1.1997 | 135.00 | +2.49% | 14 175 | 105 | +8.68% | 0 | ||||||||
18.5.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +8.64% | 8 818 | 115 | ||||||
5.3.1999 | 92.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 5 859 | 93 | ||||||
29.7.1999 | 83.03 | 0.00% | 0 | 0 | 101.00 | +8.60% | 45 450 | 450 | ||||||
29.10.1996 | 153.02 | 0.00% | 0 | 0 | 155.50 | +8.58% | 778 | 5 | ||||||
31.8.1998 | 50.00 | -4.76% | 900 | 18 | 63.00 | +8.43% | 1 449 | 23 | ||||||
7.4.1998 | 61.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 1 260 | 20 | ||||||
4.12.1996 | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
5.3.1997 | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
4.5.1998 | 58.01 | 0.00% | 0 | 0 | 62.00 | +8.26% | 6 171 | 100 | ||||||
20.11.1997 | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
2.2.1998 | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
11.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 800 | 45 | ||||||
5.3.1996 | 326.00 | +4.82% | 0 | 0 | 310.00 | +8.00% | 73 230 | 223 | ||||||
21.2.1996 | 323.00 | +0.31% | 16 150 | 50 | 322.00 | +8.00% | 26 404 | 82 | ||||||
3.4.1995 | 405.00 | -380.00% | 375 435 | 927 | 431.00 | +8.00% | 123 646 | 291 | ||||||
28.3.1995 | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
10.12.1996 | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
21.8.1997 | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
20.7.1998 | 39.06 | 0.00% | 0 | 0 | 48.00 | +7.86% | 2 658 | 56 | ||||||
5.2.1997 | 121.21 | -3.91% | 16 363 | 135 | 112.00 | +7.85% | 25 391 | 220 | ||||||
21.12.1999 | 66.00 | 0.00% | 0 | 0 | 79.80 | +7.83% | 15 960 | 200 | ||||||
24.7.1998 | 42.94 | +4.98% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
15.7.1998 | 39.06 | +5.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
22.2.1999 | 92.00 | 0.00% | 0 | 0 | 94.00 | +7.79% | 6 735 | 75 | ||||||
5.11.1998 | 73.82 | +4.99% | 2 953 | 40 | 90.00 | +7.66% | 6 370 | 68 | ||||||
30.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +7.60% | 19 899 | 201 | ||||||
29.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +7.58% | 0 | 0 | ||||||
30.5.1997 | 63.69 | 0.00% | 0 | 0 | 63.00 | +7.50% | 2 772 | 44 | ||||||
6.11.1997 | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
19.9.1997 | 44.00 | 0.00% | 0 | 0 | +7.28% | 0 | ||||||||
29.1.1999 | 88.00 | 0.00% | 0 | 0 | 95.00 | +7.22% | 15 443 | 167 | ||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | +7.16% | 0 | 0 | |||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
5.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
21.9.1999 | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
6.11.1998 | 77.51 | +4.99% | 0 | 0 | 100.00 | +7.03% | 11 530 | 115 | ||||||
10.2.1999 | 87.78 | 0.00% | 0 | 0 | 94.50 | +7.02% | 0 | 0 | ||||||
6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
1.8.1996 | 260.00 | +1.56% | 57 980 | 223 | 246.00 | +7.00% | 23 822 | 92 | ||||||
24.1.1995 | 300.00 | 0.00% | 51 900 | 173 | 295.00 | +7.00% | 8 525 | 29 | ||||||
12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
8.8.1995 | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 445.00 | +2.06% | 46 725 | 105 | 431.00 | +7.00% | 22 805 | 53 | ||||||
3.9.1997 | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
29.1.1998 | 60.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 2 520 | 45 | ||||||
23.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.70 | +6.84% | 0 | 0 | ||||||
1.10.1997 | 42.01 | 0.00% | 8 276 | 197 | 45.00 | +6.81% | 5 763 | 130 | ||||||
21.10.1996 | 169.00 | -4.64% | 23 829 | 141 | 0.00 | +6.61% | 0 | 0 | ||||||
10.2.1997 | 125.46 | -4.22% | 4 140 | 33 | 113.50 | +6.57% | 7 832 | 69 | ||||||
16.1.1997 | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
4.8.1998 | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
20.3.1997 | 111.00 | -0.44% | 24 975 | 225 | +6.35% | 0 | ||||||||
22.3.1999 | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
12.2.1999 | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
15.4.1998 | 61.00 | 0.00% | 366 | 6 | 0.00 | +6.00% | 0 | 0 | ||||||
4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
23.2.1996 | 325.00 | +0.30% | 72 150 | 222 | 325.00 | +6.00% | 13 641 | 42 | ||||||
20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
12.1.1996 | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
5.6.1995 | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
27.6.1997 | 57.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
14.1.1999 | 87.97 | 0.00% | 0 | 0 | 89.00 | +5.82% | 0 | 0 | ||||||
19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
26.2.1997 | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
19.3.1999 | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
12.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
21.7.1998 | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
13.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | +5.35% | 590 | 10 | ||||||
5.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
23.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
11.12.1998 | 87.97 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
12.8.1996 | 290.00 | +2.11% | 29 290 | 101 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 323.00 | -0.61% | 9 367 | 29 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
11.4.1995 | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
2.9.1999 | 86.96 | 0.00% | 0 | 0 | 88.30 | +4.99% | 0 | 0 | ||||||
28.3.1997 | 114.00 | +3.63% | 31 236 | 274 | 100.00 | +4.98% | 5 364 | 53 | ||||||
9.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
8.1.1997 | 135.60 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
11.2.1999 | 87.78 | 0.00% | 0 | 0 | 99.00 | +4.76% | 6 059 | 63 | ||||||
20.5.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
10.10.1996 | 185.02 | -4.99% | 115 452 | 624 | +4.72% | 0 | 0 | |||||||
1.10.1998 | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
10.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
5.6.1997 | 64.01 | -1.52% | 1 472 | 23 | +4.42% | 0 | ||||||||
8.11.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +4.36% | 1 269 | 9 | ||||||
31.3.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
12.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
18.12.1997 | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
8.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
11.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
28.9.1999 | 84.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 0 | 0 | ||||||
19.2.1997 | 119.00 | -4.03% | 35 581 | 299 | 112.30 | +4.25% | 7 634 | 66 | ||||||
22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
25.8.1998 | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
4.4.1997 | 98.01 | -4.75% | 7 841 | 80 | +4.19% | 0 | ||||||||
7.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | +4.11% | 0 | 0 | ||||||
5.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
9.9.1996 | 250.00 | -3.47% | 28 500 | 114 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
27.10.1995 | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
31.10.1995 | 428.00 | 0.00% | 196 880 | 460 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
31.8.1995 | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
25.7.1995 | 425.00 | -1.16% | 19 550 | 46 | 430.00 | +4.00% | 27 060 | 63 | ||||||
10.2.1995 | 292.00 | 0.00% | 24 236 | 83 | +4.00% | 0 | 0 | |||||||
26.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
25.2.1999 | 92.00 | 0.00% | 0 | 0 | 85.00 | +3.65% | 6 473 | 77 | ||||||
2.6.1998 | 63.65 | -5.00% | 0 | 0 | 60.00 | +3.63% | 855 | 15 | ||||||
19.6.1997 | 57.10 | -4.83% | 1 713 | 30 | 57.00 | +3.63% | 1 368 | 24 | ||||||
7.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
16.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
10.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
18.9.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | +3.54% | 3 088 | 71 | ||||||
2.11.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
5.5.1997 | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
13.4.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
3.9.1999 | 86.96 | 0.00% | 0 | 0 | 91.30 | +3.39% | 0 | 0 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky