SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 248.00 | -0.80% | 289 416 | 1 167 | 243.00 | -1.00% | 108 164 | 437 | ||||||
| 13.12.1995 | 245.00 | -1.20% | 162 190 | 662 | 245.00 | -1.00% | 38 955 | 159 | ||||||
| 14.12.1995 | 245.00 | 0.00% | 212 170 | 866 | 245.00 | 0.00% | 78 400 | 320 | ||||||
| 15.12.1995 | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 245.00 | 0.00% | 102 290 | 418 | ||||||||||
| 19.12.1995 | 245.00 | 0.00% | 136 148 | 556 | ||||||||||
| 20.12.1995 | 245.00 | 0.00% | 73 066 | 298 | ||||||||||
| 21.12.1995 | 249.00 | 0.00% | 24 530 | 100 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 252.00 | +0.80% | 135 576 | 538 | ||||||||||
| 9.1.1996 | 262.00 | +3.96% | 65 500 | 250 | 250.00 | +1.00% | 71 703 | 288 | ||||||
| 10.1.1996 | 260.00 | -0.76% | 353 860 | 1 361 | 247.00 | 0.00% | 14 914 | 60 | ||||||
| 11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
| 12.1.1996 | 251.00 | 0.00% | 163 150 | 650 | 251.00 | +6.00% | 63 624 | 256 | ||||||
| 15.1.1996 | 252.00 | +0.39% | 103 824 | 412 | 273.00 | +1.00% | 59 495 | 237 | ||||||
| 16.1.1996 | 252.00 | 0.00% | 143 640 | 570 | 251.00 | -1.00% | 96 888 | 388 | ||||||
| 17.1.1996 | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
| 18.1.1996 | 253.00 | +0.39% | 250 470 | 990 | 250.00 | -7.00% | 86 294 | 340 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 157 619 | 623 | 250.00 | -3.00% | 57 969 | 235 | ||||||
| 22.1.1996 | 253.00 | 0.00% | 123 464 | 488 | 257.00 | +4.00% | 97 976 | 382 | ||||||
| 23.1.1996 | 251.00 | -0.79% | 201 553 | 803 | 257.00 | 0.00% | 129 328 | 506 | ||||||
| 24.1.1996 | 251.00 | 0.00% | 432 222 | 1 722 | 257.00 | +1.00% | 91 235 | 355 | ||||||
| 25.1.1996 | 251.00 | 0.00% | 147 337 | 587 | 257.00 | 0.00% | 92 520 | 360 | ||||||
| 26.1.1996 | 251.00 | 0.00% | 278 861 | 1 111 | 237.00 | -1.00% | 127 017 | 501 | ||||||
| 29.1.1996 | 239.00 | -4.78% | 157 740 | 660 | 250.00 | -1.00% | 115 000 | 460 | ||||||
| 30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
| 31.1.1996 | 238.00 | -1.24% | 320 348 | 1 346 | 240.00 | -1.00% | 51 704 | 218 | ||||||
| 1.2.1996 | 240.00 | +0.84% | 167 520 | 698 | 230.00 | -6.00% | 73 472 | 330 | ||||||
| 2.2.1996 | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| 5.2.1996 | 249.00 | +1.63% | 288 342 | 1 158 | 232.00 | -3.00% | 101 688 | 440 | ||||||
| 6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
| 7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
| 8.2.1996 | 255.00 | 0.00% | 448 545 | 1 759 | 250.00 | +2.00% | 94 162 | 383 | ||||||
| 9.2.1996 | 247.00 | -3.13% | 364 325 | 1 475 | 246.00 | 0.00% | 98 705 | 400 | ||||||
| 12.2.1996 | 248.00 | +0.40% | 364 312 | 1 469 | 250.00 | +1.00% | 62 250 | 249 | ||||||
| 13.2.1996 | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
| 14.2.1996 | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
| 15.2.1996 | 253.00 | 0.00% | 478 423 | 1 891 | 242.40 | 0.00% | 41 590 | 172 | ||||||
| 16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
| 19.2.1996 | 250.00 | -0.79% | 451 500 | 1 806 | 251.00 | -1.00% | 128 003 | 516 | ||||||
| 20.2.1996 | 250.00 | 0.00% | 188 750 | 755 | 241.10 | -3.00% | 64 292 | 267 | ||||||
| 21.2.1996 | 251.00 | +0.40% | 380 516 | 1 516 | 255.00 | +4.00% | 186 376 | 745 | ||||||
| 22.2.1996 | 260.00 | +3.58% | 598 000 | 2 300 | 242.10 | -2.00% | 143 057 | 582 | ||||||
| 23.2.1996 | 255.00 | -1.92% | 849 915 | 3 333 | 250.00 | -1.00% | 129 507 | 531 | ||||||
| 26.2.1996 | 255.00 | 0.00% | 377 655 | 1 481 | 248.00 | +3.00% | 86 532 | 346 | ||||||
| 27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
| 28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
| 29.2.1996 | 270.00 | +1.88% | 644 220 | 2 386 | 269.00 | +3.00% | 182 412 | 695 | ||||||
| 1.3.1996 | 270.00 | 0.00% | 1 508 490 | 5 587 | 261.10 | +3.00% | 115 381 | 428 | ||||||
| 4.3.1996 | 278.00 | +2.96% | 611 322 | 2 199 | 270.10 | -1.00% | 177 944 | 667 | ||||||
| 5.3.1996 | 286.00 | +2.87% | 631 488 | 2 208 | 290.00 | +3.00% | 157 863 | 576 | ||||||
| 6.3.1996 | 297.00 | +3.84% | 1 509 057 | 5 081 | 295.00 | +3.00% | 168 972 | 598 | ||||||
| 7.3.1996 | 295.00 | -0.67% | 1 003 295 | 3 401 | 287.60 | +4.00% | 85 122 | 290 | ||||||
| 8.3.1996 | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
| 11.3.1996 | 300.00 | +2.04% | 508 500 | 1 695 | 299.00 | +1.00% | 139 318 | 478 | ||||||
| 12.3.1996 | 292.00 | -2.66% | 445 884 | 1 527 | 290.00 | 0.00% | 166 779 | 572 | ||||||
| 13.3.1996 | 292.00 | 0.00% | 649 408 | 2 224 | 291.00 | -1.00% | 101 271 | 350 | ||||||
| 14.3.1996 | 300.00 | +2.73% | 835 500 | 2 785 | 292.00 | 0.00% | 184 632 | 641 | ||||||
| 15.3.1996 | 300.00 | 0.00% | 960 000 | 3 200 | 290.10 | +1.00% | 203 838 | 702 | ||||||
| 18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
| 19.3.1996 | 292.00 | -2.99% | 2 316 144 | 7 932 | 292.00 | -1.00% | 164 023 | 556 | ||||||
| 20.3.1996 | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
| 21.3.1996 | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
| 22.3.1996 | 325.00 | +4.83% | 800 150 | 2 462 | 321.60 | +3.00% | 139 726 | 436 | ||||||
| 25.3.1996 | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
| 26.3.1996 | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
| 27.3.1996 | 375.00 | +4.74% | 2 917 500 | 7 780 | 365.00 | +4.00% | 331 523 | 892 | ||||||
| 28.3.1996 | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
| 29.3.1996 | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
| 1.4.1996 | 325.00 | -4.69% | 454 350 | 1 398 | 318.00 | -6.00% | 102 174 | 312 | ||||||
| 2.4.1996 | 330.00 | +1.53% | 1 111 110 | 3 367 | 328.00 | -5.00% | 276 739 | 892 | ||||||
| 3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
| 4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
| 5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
| 9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
| 10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
| 11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
| 12.4.1996 | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
| 15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
| 16.4.1996 | 400.00 | 0.00% | 5 428 800 | 13 572 | 385.10 | 0.00% | 575 978 | 1 462 | ||||||
| 17.4.1996 | 380.00 | -5.00% | 5 045 260 | 13 277 | 385.00 | -1.00% | 350 182 | 902 | ||||||
| 18.4.1996 | 390.00 | +2.63% | 3 369 600 | 8 640 | 395.00 | 0.00% | 862 346 | 2 222 | ||||||
| 19.4.1996 | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
| 22.4.1996 | 409.00 | +4.87% | 4 429 879 | 10 831 | 395.20 | 0.00% | 496 634 | 1 247 | ||||||
| 23.4.1996 | 410.00 | +0.24% | 4 178 720 | 10 192 | 404.00 | 0.00% | 228 069 | 570 | ||||||
| 24.4.1996 | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
| 25.4.1996 | 400.00 | 0.00% | 698 400 | 1 746 | 399.00 | -3.00% | 262 900 | 668 | ||||||
| 26.4.1996 | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
| 29.4.1996 | 400.00 | +1.26% | 554 400 | 1 386 | 391.00 | 0.00% | 264 568 | 677 | ||||||
| 30.4.1996 | 395.00 | -1.25% | 707 840 | 1 792 | 391.10 | +1.00% | 349 494 | 889 | ||||||
| 2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
| 3.5.1996 | 395.00 | -1.25% | 464 915 | 1 177 | 395.00 | 0.00% | 216 573 | 553 | ||||||
| 6.5.1996 | 397.00 | +0.50% | 490 295 | 1 235 | 394.00 | 0.00% | 219 996 | 559 | ||||||
| 7.5.1996 | 395.00 | -0.50% | 495 330 | 1 254 | 400.00 | 0.00% | 381 266 | 965 | ||||||
| 9.5.1996 | 396.00 | +0.25% | 1 818 828 | 4 593 | 395.10 | 0.00% | 263 537 | 667 | ||||||
| 10.5.1996 | 396.00 | 0.00% | 438 372 | 1 107 | 395.30 | 0.00% | 173 938 | 440 | ||||||
| 13.5.1996 | 397.00 | +0.25% | 492 677 | 1 241 | 392.00 | -1.00% | 298 299 | 760 | ||||||
| 14.5.1996 | 399.00 | +0.50% | 1 043 385 | 2 615 | 394.10 | 0.00% | 403 057 | 1 026 | ||||||
| 15.5.1996 | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
| 16.5.1996 | 400.00 | 0.00% | 597 200 | 1 493 | 398.10 | 0.00% | 408 860 | 1 027 | ||||||
| 17.5.1996 | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
| 20.5.1996 | 412.00 | +2.74% | 623 356 | 1 513 | 405.10 | -1.00% | 321 745 | 803 | ||||||
| 21.5.1996 | 425.00 | +3.15% | 855 100 | 2 012 | 420.00 | +3.00% | 264 552 | 644 | ||||||
| 22.5.1996 | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
| 23.5.1996 | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||||
| 24.5.1996 | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
| 27.5.1996 | 486.00 | +4.96% | 1 533 816 | 3 156 | 481.10 | +7.00% | 235 467 | 494 | ||||||
| 28.5.1996 | 500.00 | +2.88% | 4 372 500 | 8 745 | 495.00 | 0.00% | 667 965 | 1 399 | ||||||
| 29.5.1996 | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
| 30.5.1996 | 490.00 | -2.97% | 2 548 980 | 5 202 | 481.10 | +1.00% | 443 781 | 897 | ||||||
| 31.5.1996 | 490.00 | 0.00% | 0 | 0 | 446.00 | -3.00% | 155 058 | 323 | ||||||
| 3.6.1996 | 490.00 | 0.00% | 0 | 0 | 432.00 | -7.00% | 152 028 | 340 | ||||||
| 4.6.1996 | 490.00 | 0.00% | 0 | 0 | 410.30 | -6.00% | 347 029 | 826 | ||||||
| 5.6.1996 | 490.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 551 928 | 1 304 | ||||||
| 6.6.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 94 452 | 218 | ||||||
| 7.6.1996 | 466.00 | -4.89% | 3 818 404 | 8 194 | 461.10 | +6.00% | 278 843 | 606 | ||||||
| 10.6.1996 | 489.00 | +4.93% | 1 937 418 | 3 962 | 491.00 | +4.00% | 405 422 | 844 | ||||||
| 11.6.1996 | 490.00 | +0.20% | 507 640 | 1 036 | 485.00 | -1.00% | 174 206 | 366 | ||||||
| 12.6.1996 | 490.00 | 0.00% | 1 170 120 | 2 388 | 480.90 | +2.00% | 155 792 | 322 | ||||||
| 13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
| 14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
| 17.6.1996 | 505.00 | 0.00% | 451 975 | 895 | 501.50 | 0.00% | 356 747 | 711 | ||||||
| 18.6.1996 | 500.00 | -0.99% | 1 509 000 | 3 018 | 487.20 | +1.00% | 1 470 034 | 2 896 | ||||||
| 19.6.1996 | 500.00 | 0.00% | 510 000 | 1 020 | 495.60 | -2.00% | 163 453 | 329 | ||||||
| 20.6.1996 | 499.00 | -0.20% | 631 235 | 1 265 | 486.10 | -2.00% | 111 722 | 230 | ||||||
| 21.6.1996 | 490.00 | -1.80% | 652 680 | 1 332 | 485.00 | -1.00% | 330 377 | 684 | ||||||
| 24.6.1996 | 490.00 | 0.00% | 774 690 | 1 581 | 486.60 | +2.00% | 464 813 | 944 | ||||||
| 25.6.1996 | 491.00 | +0.20% | 845 502 | 1 722 | 490.10 | -1.00% | 320 626 | 655 | ||||||
| 26.6.1996 | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
| 27.6.1996 | 496.00 | +0.20% | 792 608 | 1 598 | 492.70 | 0.00% | 245 752 | 500 | ||||||
| 28.6.1996 | 499.00 | +0.60% | 944 108 | 1 892 | 499.00 | +1.00% | 283 835 | 573 | ||||||
| 1.7.1996 | 500.00 | +0.20% | 801 500 | 1 603 | 496.70 | 0.00% | 178 678 | 360 | ||||||
| 2.7.1996 | 498.00 | -0.40% | 813 732 | 1 634 | 496.00 | 0.00% | 630 381 | 1 268 | ||||||
| 3.7.1996 | 498.00 | 0.00% | 500 988 | 1 006 | 486.00 | -1.00% | 235 840 | 481 | ||||||
| 4.7.1996 | 501.00 | +0.60% | 1 017 030 | 2 030 | 490.00 | +1.00% | 276 566 | 558 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 504.00 | +0.59% | 557 424 | 1 106 | 497.10 | 0.00% | 178 880 | 362 | ||||||
| 9.7.1996 | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
| 10.7.1996 | 535.00 | +4.90% | 1 050 205 | 1 963 | 540.00 | +2.00% | 313 740 | 612 | ||||||
| 11.7.1996 | 561.00 | +4.85% | 778 668 | 1 388 | 552.00 | +4.00% | 481 805 | 903 | ||||||
| 12.7.1996 | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
| 15.7.1996 | 578.00 | +4.14% | 1 144 440 | 1 980 | 570.00 | +5.00% | 421 050 | 756 | ||||||
| 16.7.1996 | 578.00 | 0.00% | 1 727 642 | 2 989 | 578.00 | +1.00% | 315 802 | 560 | ||||||
| 17.7.1996 | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
| 18.7.1996 | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
| 19.7.1996 | 578.00 | +3.21% | 733 482 | 1 269 | 560.00 | +1.00% | 305 670 | 549 | ||||||
| 22.7.1996 | 580.00 | +0.34% | 1 856 000 | 3 200 | 580.00 | +1.00% | 321 786 | 572 | ||||||
| 23.7.1996 | 570.00 | -1.72% | 877 800 | 1 540 | 563.30 | 0.00% | 297 178 | 528 | ||||||
| 24.7.1996 | 565.00 | -0.87% | 527 145 | 933 | 560.10 | 0.00% | 172 642 | 308 | ||||||
| 25.7.1996 | 556.00 | -1.59% | 254 648 | 458 | 560.00 | 0.00% | 222 245 | 398 | ||||||
| 26.7.1996 | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
| 29.7.1996 | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
| 30.7.1996 | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
| 31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
| 1.8.1996 | 590.00 | +0.34% | 745 170 | 1 263 | 589.00 | +2.00% | 312 427 | 532 | ||||||
| 2.8.1996 | 592.00 | +0.33% | 1 777 184 | 3 002 | 600.00 | +1.00% | 322 623 | 542 | ||||||
| 5.8.1996 | 621.00 | +4.89% | 1 997 136 | 3 216 | 620.00 | +1.00% | 128 017 | 212 | ||||||
| 6.8.1996 | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
| 7.8.1996 | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
| 8.8.1996 | 706.00 | +4.90% | 2 364 394 | 3 349 | 647.10 | +1.00% | 458 674 | 676 | ||||||
| 9.8.1996 | 710.00 | +0.56% | 2 722 850 | 3 835 | 690.00 | +3.00% | 622 092 | 893 | ||||||
| 12.8.1996 | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
| 13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
| 14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
| 15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
| 16.8.1996 | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
| 19.8.1996 | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
| 20.8.1996 | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
| 21.8.1996 | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
| 22.8.1996 | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| 23.8.1996 | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
| 26.8.1996 | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| 27.8.1996 | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
| 28.8.1996 | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
| 29.8.1996 | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
| 30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
| 2.9.1996 | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
| 3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| 4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| 5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
| 6.9.1996 | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
| 9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
| 10.9.1996 | 745.00 | -0.66% | 1 350 685 | 1 813 | 746.00 | -2.00% | 464 070 | 630 | ||||||
| 11.9.1996 | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
| 12.9.1996 | 746.00 | +0.13% | 2 559 526 | 3 431 | 725.50 | 0.00% | 584 672 | 788 | ||||||
| 13.9.1996 | 744.00 | -0.26% | 1 232 808 | 1 657 | 738.50 | 0.00% | 464 990 | 629 | ||||||
| 16.9.1996 | 745.00 | +0.13% | 2 731 170 | 3 666 | 744.90 | 0.00% | 539 847 | 732 | ||||||
| 17.9.1996 | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
| 18.9.1996 | 745.00 | 0.00% | 2 141 130 | 2 874 | 738.70 | 0.00% | 590 175 | 802 | ||||||
| 19.9.1996 | 745.00 | 0.00% | 1 148 045 | 1 541 | 739.30 | +1.00% | 595 848 | 805 | ||||||
| 20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
| 23.9.1996 | 703.00 | -4.87% | 583 490 | 830 | 671.00 | -2.53% | 620 129 | 864 | ||||||
| 24.9.1996 | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
| 25.9.1996 | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
| 26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| 27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
| 30.9.1996 | 723.00 | +0.13% | 494 532 | 684 | 715.70 | +0.04% | 261 893 | 365 | ||||||
| 1.10.1996 | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
| 2.10.1996 | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
