SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
| 4.8.1995 | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
| 4.2.1999 | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
| 19.11.1999 | 279.00 | 0.00% | 0 | 0 | 279.10 | +5.24% | 30 019 | 114 | ||||||
| 8.9.1999 | 377.20 | -4.98% | 0 | 0 | 362.20 | -6.86% | 30 073 | 82 | ||||||
| 11.10.1999 | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
| 17.9.1998 | 468.00 | -0.48% | 46 800 | 100 | 442.10 | -1.03% | 30 187 | 67 | ||||||
| 30.12.1998 | 279.00 | -2.44% | 27 900 | 100 | 274.00 | -2.14% | 30 192 | 108 | ||||||
| 13.7.1999 | 380.00 | +2.78% | 82 080 | 216 | 359.10 | +0.78% | 30 322 | 84 | ||||||
| 26.4.1999 | 372.00 | +3.33% | 63 276 | 173 | 340.00 | -3.65% | 30 453 | 88 | ||||||
| 31.8.1998 | 455.00 | +1.63% | 276 185 | 607 | 440.00 | -4.15% | 30 464 | 76 | ||||||
| 14.9.1999 | 378.00 | +3.56% | 45 100 | 120 | 362.50 | -2.55% | 30 602 | 84 | ||||||
| 6.6.1997 | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
| 1.10.1999 | 371.00 | +3.05% | 224 600 | 600 | 360.00 | +3.74% | 30 739 | 86 | ||||||
| 26.5.1995 | 240.00 | +434.00% | 508 320 | 2 118 | 227.00 | -2.00% | 30 815 | 142 | ||||||
| 24.5.1999 | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
| 19.9.1995 | 245.00 | +1.23% | 482 650 | 1 970 | 247.00 | 0.00% | 31 600 | 128 | ||||||
| 1.12.1999 | 272.80 | +9.29% | 35 077 | 130 | 245.10 | 0.00% | 31 613 | 123 | ||||||
| 18.12.1997 | 580.00 | 0.00% | 348 000 | 600 | 555.00 | -4.56% | 31 670 | 57 | ||||||
| 16.10.1998 | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
| 16.5.1995 | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
| 12.5.1999 | 351.00 | -6.40% | 270 300 | 740 | 350.00 | -3.04% | 32 219 | 92 | ||||||
| 4.11.1999 | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
| 4.6.1999 | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
| 10.3.1999 | 217.00 | 0.00% | 0 | 0 | 223.20 | +5.23% | 32 622 | 145 | ||||||
| 4.12.1998 | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
| 25.2.1999 | 232.30 | -4.98% | 0 | 0 | 248.50 | +6.51% | 33 056 | 143 | ||||||
| 9.12.1997 | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
| 26.6.1997 | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
| 26.4.1995 | 278.00 | -141.00% | 201 550 | 725 | 285.00 | -2.00% | 33 255 | 118 | ||||||
| 19.5.1999 | 369.90 | +5.68% | 80 312 | 222 | 340.00 | +4.55% | 33 271 | 100 | ||||||
| 16.12.1998 | 286.00 | -1.71% | 3 432 | 12 | 326.00 | +8.66% | 33 276 | 106 | ||||||
| 6.12.1999 | 269.00 | +0.07% | 273 471 | 1 017 | 259.40 | +4.55% | 33 280 | 124 | ||||||
| 11.1.1999 | 280.00 | 0.00% | 18 760 | 67 | 272.20 | +0.40% | 33 369 | 112 | ||||||
| 29.7.1999 | 342.00 | 0.00% | 0 | 0 | 338.10 | +3.36% | 33 445 | 98 | ||||||
| 15.9.1995 | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
| 26.11.1998 | 343.90 | +4.97% | 21 322 | 62 | 311.40 | -0.18% | 33 594 | 107 | ||||||
| 25.10.1999 | 319.20 | -5.00% | 34 608 | 108 | 323.30 | +3.42% | 33 770 | 104 | ||||||
| 21.12.1998 | 286.00 | 0.00% | 0 | 0 | 275.10 | -8.30% | 33 911 | 116 | ||||||
| 27.8.1998 | 430.00 | -3.95% | 107 500 | 250 | 407.70 | -8.21% | 34 039 | 82 | ||||||
| 15.12.1998 | 291.00 | -3.00% | 16 878 | 58 | 300.00 | 0.00% | 34 200 | 114 | ||||||
| 29.9.1999 | 360.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 34 921 | 100 | ||||||
| 25.11.1999 | 269.00 | 0.00% | 134 500 | 500 | 265.00 | +0.79% | 34 936 | 132 | ||||||
| 3.11.1999 | 309.00 | +4.74% | 3 399 | 11 | 295.00 | -5.14% | 35 013 | 120 | ||||||
| 16.11.1999 | 280.00 | 0.00% | 0 | 0 | 275.10 | -2.13% | 35 053 | 126 | ||||||
| 23.12.1996 | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
| 9.11.1999 | 299.00 | 0.00% | 0 | 0 | 287.30 | +0.77% | 35 162 | 121 | ||||||
| 8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
| 21.9.1998 | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
| 23.6.1995 | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
| 17.5.1995 | 220.00 | -476.00% | 283 360 | 1 288 | 199.00 | +7.00% | 36 246 | 154 | ||||||
| 24.8.1995 | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
| 16.2.1999 | 275.00 | +0.36% | 31 900 | 116 | 280.00 | +8.52% | 36 609 | 126 | ||||||
| 4.7.1995 | 168.00 | -1.75% | 159 768 | 951 | 172.50 | 0.00% | 36 690 | 210 | ||||||
| 31.5.1995 | 220.00 | -434.00% | 157 080 | 714 | 230.00 | +5.00% | 36 790 | 167 | ||||||
| 11.12.1995 | 250.00 | 0.00% | 250 000 | 1 000 | 250.00 | 0.00% | 36 900 | 148 | ||||||
| 2.7.1999 | 358.00 | +1.41% | 1 432 | 4 | 351.20 | -1.09% | 37 159 | 108 | ||||||
| 2.3.1999 | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
| 7.7.1995 | 180.00 | +6.00% | 37 434 | 203 | ||||||||||
| 5.6.1995 | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
| 27.10.1998 | 345.50 | +11.45% | 42 230 | 124 | 332.00 | +8.95% | 37 573 | 114 | ||||||
| 22.6.1999 | 333.00 | -7.50% | 42 050 | 125 | 343.20 | -5.63% | 37 619 | 106 | ||||||
| 8.10.1998 | 285.00 | -5.00% | 24 795 | 87 | 317.00 | +8.05% | 37 666 | 120 | ||||||
| 31.3.1999 | 260.00 | +4.00% | 88 000 | 344 | 247.10 | -1.16% | 37 811 | 152 | ||||||
| 9.7.1999 | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
| 26.9.1995 | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
| 22.5.1995 | 0 | 0 | 220.00 | +1.00% | 38 477 | 179 | ||||||||
| 12.10.1999 | 345.00 | -3.89% | 4 140 | 12 | 346.60 | -0.51% | 38 733 | 110 | ||||||
| 22.1.1999 | 290.00 | +3.57% | 354 520 | 1 244 | 285.80 | +2.07% | 38 800 | 142 | ||||||
| 17.9.1999 | 350.00 | -2.53% | 6 300 | 18 | 362.70 | 0.00% | 38 869 | 108 | ||||||
| 4.7.1997 | 516.00 | -0.38% | 193 500 | 375 | 504.10 | -1.47% | 38 892 | 80 | ||||||
| 13.12.1995 | 245.00 | -1.20% | 162 190 | 662 | 245.00 | -1.00% | 38 955 | 159 | ||||||
| 29.9.1998 | 330.60 | -5.00% | 0 | 0 | 289.00 | +7.78% | 39 044 | 120 | ||||||
| 27.6.1997 | 524.00 | +0.19% | 125 760 | 240 | 522.00 | +0.80% | 39 246 | 75 | ||||||
| 27.12.1999 | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||||
| 27.7.1998 | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
| 25.8.1999 | 347.00 | 0.00% | 0 | 0 | 345.10 | -2.78% | 40 005 | 114 | ||||||
| 7.1.1998 | 578.00 | -0.17% | 768 740 | 1 330 | 556.10 | -1.52% | 40 124 | 72 | ||||||
| 24.3.1999 | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||||
| 4.5.1999 | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
| 1.11.1999 | 305.00 | -3.87% | 6 100 | 20 | 311.10 | -8.23% | 40 553 | 128 | ||||||
| 4.12.1995 | 250.00 | +0.80% | 274 000 | 1 096 | 243.00 | -3.00% | 40 659 | 167 | ||||||
| 28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
| 23.4.1999 | 360.00 | +5.26% | 79 092 | 220 | 352.90 | +3.76% | 40 916 | 113 | ||||||
| 10.6.1997 | 511.00 | 0.00% | 971 411 | 1 901 | 513.00 | +2.00% | 40 984 | 80 | ||||||
| 12.8.1999 | 352.00 | 0.00% | 0 | 0 | 365.00 | +4.28% | 41 125 | 113 | ||||||
| 8.4.1999 | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
| 7.6.1995 | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
| 27.10.1995 | 236.00 | -2.07% | 158 592 | 672 | 232.00 | -1.00% | 41 371 | 179 | ||||||
| 5.3.1999 | 227.10 | -4.97% | 0 | 0 | 219.60 | -1.65% | 41 429 | 186 | ||||||
| 9.8.1999 | 351.00 | -4.87% | 2 808 | 8 | 370.00 | 0.00% | 41 438 | 112 | ||||||
| 15.2.1996 | 253.00 | 0.00% | 478 423 | 1 891 | 242.40 | 0.00% | 41 590 | 172 | ||||||
| 13.9.1999 | 365.00 | -3.43% | 2 920 | 8 | 372.00 | +0.54% | 41 664 | 112 | ||||||
| 21.4.1999 | 345.00 | +6.15% | 281 300 | 820 | 342.00 | +8.91% | 41 897 | 126 | ||||||
| 20.8.1999 | 330.00 | -4.06% | 3 960 | 12 | 355.00 | +1.42% | 41 934 | 118 | ||||||
| 4.11.1998 | 462.00 | +3.58% | 121 440 | 266 | 431.00 | +9.24% | 42 042 | 98 | ||||||
| 23.3.1999 | 255.00 | +11.35% | 1 064 326 | 4 240 | 245.20 | -1.12% | 42 589 | 172 | ||||||
| 21.10.1999 | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
| 15.2.1999 | 274.00 | +4.98% | 6 576 | 24 | 258.00 | -12.54% | 42 614 | 156 | ||||||
| 19.6.1995 | 162.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 43 109 | 284 | ||||||
| 12.4.1999 | 378.10 | -5.00% | 0 | 0 | 354.00 | -5.60% | 43 400 | 120 | ||||||
| 8.8.1997 | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
| 28.8.1995 | 231.00 | -4.93% | 414 876 | 1 796 | 220.50 | -9.00% | 43 633 | 197 | ||||||
| 4.8.1999 | 369.00 | 0.00% | 0 | 0 | 337.00 | -3.82% | 43 800 | 126 | ||||||
| 5.8.1997 | 518.00 | +0.38% | 845 376 | 1 632 | 515.00 | -1.37% | 44 008 | 86 | ||||||
| 3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
| 27.11.1996 | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
| 29.9.1995 | 247.00 | 0.00% | 101 023 | 409 | 247.00 | -1.00% | 44 185 | 178 | ||||||
| 31.7.1995 | 170.00 | 0.00% | 44 880 | 264 | 191.00 | -1.00% | 44 186 | 248 | ||||||
| 12.8.1997 | 526.00 | -0.56% | 103 622 | 197 | 525.00 | 44 194 | 84 | |||||||
| 14.6.1999 | 391.00 | +2.89% | 10 166 | 26 | 356.50 | -7.42% | 44 246 | 122 | ||||||
| 6.9.1995 | 238.00 | 0.00% | 203 490 | 855 | 236.00 | -5.00% | 44 264 | 197 | ||||||
| 5.10.1999 | 350.00 | -2.77% | 1 400 | 4 | 352.20 | -1.59% | 44 377 | 126 | ||||||
| 24.8.1999 | 347.00 | +0.14% | 11 104 | 32 | 355.00 | +2.86% | 44 558 | 128 | ||||||
| 24.11.1999 | 269.00 | 0.00% | 26 900 | 100 | 262.90 | +0.53% | 44 646 | 158 | ||||||
| 5.1.1998 | 579.00 | -0.17% | 96 114 | 166 | 562.30 | +3.74% | 44 857 | 80 | ||||||
| 31.12.1997 | 500.00 | -2.55% | 44 860 | 83 | ||||||||||
| 10.7.1995 | 168.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 44 915 | 257 | ||||||
| 16.8.1999 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.53% | 45 000 | 128 | ||||||
| 28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
| 14.4.1995 | 295.00 | 0.00% | 267 565 | 907 | 286.00 | 0.00% | 45 371 | 158 | ||||||
| 2.6.1999 | 370.00 | -3.64% | 20 350 | 55 | 360.20 | +0.02% | 45 374 | 120 | ||||||
| 6.6.1995 | 195.00 | -2.01% | 131 820 | 676 | 182.00 | -1.00% | 45 383 | 240 | ||||||
| 4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
| 6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
| 11.5.1999 | 375.00 | +1.35% | 93 250 | 250 | 361.00 | +3.14% | 47 068 | 128 | ||||||
| 12.12.1997 | 591.00 | -1.17% | 238 173 | 403 | 570.00 | +0.22% | 47 079 | 81 | ||||||
| 30.5.1995 | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
| 25.7.1997 | 523.00 | +1.35% | 732 200 | 1 400 | 512.10 | +0.98% | 47 450 | 92 | ||||||
| 15.6.1999 | 353.00 | -9.71% | 405 300 | 1 100 | 359.00 | +0.70% | 47 569 | 134 | ||||||
| 20.6.1995 | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
| 3.7.1995 | 171.00 | -5.00% | 53 010 | 310 | 175.00 | +1.00% | 47 755 | 274 | ||||||
| 11.8.1997 | 529.00 | -0.56% | 67 712 | 128 | 521.30 | -0.43% | 47 962 | 92 | ||||||
| 5.11.1998 | 461.50 | -0.10% | 263 650 | 600 | 430.00 | +1.84% | 48 060 | 110 | ||||||
| 30.10.1995 | 240.00 | +1.69% | 322 560 | 1 344 | 234.00 | +1.00% | 48 070 | 206 | ||||||
| 14.4.1999 | 341.30 | -4.98% | 0 | 0 | 310.00 | -6.06% | 48 282 | 154 | ||||||
| 28.4.1999 | 372.00 | -0.80% | 37 200 | 100 | 357.00 | +1.53% | 48 537 | 136 | ||||||
| 2.4.1999 | 304.90 | +8.89% | 92 230 | 300 | 280.00 | +2.56% | 48 555 | 166 | ||||||
| 28.7.1997 | 518.00 | -0.95% | 217 042 | 419 | 511.50 | -0.75% | 49 141 | 96 | ||||||
| 5.5.1999 | 375.00 | +5.63% | 664 240 | 1 769 | 356.00 | +5.57% | 49 215 | 137 | ||||||
| 29.12.1997 | 580.00 | 0.00% | 23 200 | 40 | 560.10 | 0.00% | 49 289 | 88 | ||||||
| 8.6.1999 | 403.00 | +0.75% | 901 960 | 2 240 | 382.00 | +1.29% | 49 534 | 129 | ||||||
| 4.8.1998 | 545.00 | +0.92% | 51 885 | 93 | 545.00 | +0.50% | 49 690 | 92 | ||||||
| 25.6.1997 | 521.00 | -1.69% | 189 644 | 364 | 528.80 | 49 707 | 94 | |||||||
| 31.8.1999 | 363.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 50 614 | 144 | ||||||
| 19.8.1999 | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
| 27.4.1999 | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
| 30.12.1997 | 580.00 | 0.00% | 0 | 0 | 557.50 | 51 029 | 92 | |||||||
| 11.9.1998 | 505.00 | -1.94% | 7 575 | 15 | 469.50 | +3.32% | 51 417 | 106 | ||||||
| 8.11.1995 | 230.00 | -2.54% | 225 400 | 980 | 213.00 | -6.00% | 51 432 | 232 | ||||||
| 5.4.1995 | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
| 20.5.1999 | 362.00 | -2.13% | 235 230 | 640 | 340.50 | +0.14% | 51 672 | 156 | ||||||
| 31.1.1996 | 238.00 | -1.24% | 320 348 | 1 346 | 240.00 | -1.00% | 51 704 | 218 | ||||||
| 17.3.1997 | 640.00 | -0.62% | 2 428 160 | 3 794 | 620.10 | -1.46% | 52 254 | 83 | ||||||
| 20.9.1999 | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
| 9.11.1995 | 230.00 | 0.00% | 396 060 | 1 722 | 230.00 | -7.00% | 52 867 | 256 | ||||||
| 19.3.1999 | 222.00 | -1.33% | 194 694 | 877 | 226.50 | 0.00% | 53 006 | 234 | ||||||
| 20.7.1998 | 595.00 | +0.33% | 208 845 | 351 | 584.00 | -0.56% | 54 104 | 94 | ||||||
| 14.1.1998 | 582.00 | +0.86% | 164 706 | 283 | 567.50 | +0.70% | 54 232 | 96 | ||||||
| 5.8.1998 | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
| 26.7.1995 | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
| 10.8.1998 | 511.00 | -9.55% | 5 110 | 10 | 542.00 | -1.79% | 54 605 | 99 | ||||||
| 30.12.1996 | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
| 26.1.1999 | 265.00 | -3.81% | 17 755 | 67 | 261.50 | -8.24% | 55 102 | 194 | ||||||
| 20.1.1998 | 580.00 | +0.34% | 405 420 | 699 | 577.00 | +4.06% | 55 160 | 96 | ||||||
| 6.9.1999 | 394.00 | +13.21% | 67 170 | 176 | 382.00 | +5.52% | 55 168 | 146 | ||||||
| 7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| 29.6.1999 | 348.00 | +0.86% | 13 920 | 40 | 355.10 | +1.31% | 55 697 | 156 | ||||||
| 7.5.1999 | 380.00 | -3.47% | 44 080 | 116 | 373.00 | +1.33% | 55 743 | 148 | ||||||
| 25.11.1998 | 327.60 | +5.00% | 0 | 0 | 310.00 | +4.76% | 55 990 | 178 | ||||||
| 9.1.1998 | 580.00 | +0.69% | 280 140 | 483 | 565.10 | +1.06% | 56 180 | 100 | ||||||
| 23.6.1999 | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
| 30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
| 3.5.1995 | 282.00 | 0.00% | 288 486 | 1 023 | 276.00 | -1.00% | 56 817 | 206 | ||||||
| 13.10.1995 | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
| 31.7.1998 | 575.00 | -1.87% | 606 200 | 1 052 | 558.60 | -1.29% | 57 460 | 103 | ||||||
| 28.7.1998 | 583.00 | -1.18% | 139 920 | 240 | 580.00 | +0.14% | 57 475 | 99 | ||||||
| 22.12.1999 | 218.90 | +4.98% | 8 099 | 37 | 210.10 | -3.17% | 57 621 | 278 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 157 619 | 623 | 250.00 | -3.00% | 57 969 | 235 | ||||||
| 30.8.1995 | 235.00 | +4.91% | 534 625 | 2 275 | 246.00 | +1.00% | 58 122 | 247 | ||||||
| 7.9.1998 | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
| 12.10.1998 | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| 22.7.1999 | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
| 26.10.1995 | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
| 26.5.1999 | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.43% | 58 716 | 152 | ||||||
| 28.5.1999 | 365.80 | -4.98% | 0 | 0 | 353.30 | -0.47% | 58 996 | 168 | ||||||
| 10.11.1995 | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
| 9.6.1995 | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
| 13.5.1999 | 350.00 | -0.28% | 107 800 | 308 | 350.50 | +0.14% | 59 398 | 164 | ||||||
| 24.8.1998 | 496.00 | -4.92% | 7 936 | 16 | 480.00 | -4.38% | 59 420 | 120 | ||||||
| 12.10.1995 | 235.00 | -4.08% | 119 850 | 510 | 250.00 | 0.00% | 59 431 | 237 | ||||||
| 15.1.1996 | 252.00 | +0.39% | 103 824 | 412 | 273.00 | +1.00% | 59 495 | 237 | ||||||
| 8.7.1999 | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
| 16.6.1999 | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
| 6.10.1999 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.47% | 59 712 | 172 | ||||||
| 27.8.1999 | 362.20 | +4.98% | 0 | 0 | 345.10 | -0.08% | 60 295 | 174 | ||||||
| 15.12.1995 | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
| 6.8.1998 | 555.00 | +0.72% | 34 410 | 62 | 548.30 | +2.30% | 60 606 | 108 | ||||||
| 22.10.1999 | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
| 7.8.1998 | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
