SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
| 28.5.1998 | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
| 18.3.1998 | 665.00 | +2.30% | 1 062 005 | 1 597 | 670.00 | +3.94% | 2 463 349 | 3 654 | ||||||
| 24.10.1996 | 670.00 | +2.29% | 2 596 250 | 3 875 | 655.00 | +1.49% | 135 932 | 208 | ||||||
| 8.8.1995 | 179.00 | +2.28% | 44 750 | 250 | 178.00 | +5.00% | 26 145 | 146 | ||||||
| 2.10.1998 | 305.00 | +2.24% | 179 250 | 600 | 260.00 | -5.05% | 134 937 | 538 | ||||||
| 9.1.1997 | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
| 15.5.1997 | 599.00 | +2.21% | 347 420 | 580 | 566.00 | +1.27% | 171 108 | 296 | ||||||
| 24.2.1998 | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
| 16.4.1998 | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| 24.6.1998 | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||||
| 11.9.1997 | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||||
| 11.6.1997 | 522.00 | +2.15% | 137 286 | 263 | 520.00 | -0.23% | 75 646 | 148 | ||||||
| 4.4.1997 | 674.00 | +2.12% | 1 221 288 | 1 812 | 670.00 | -2.47% | 297 031 | 451 | ||||||
| 25.9.1995 | 240.00 | +2.12% | 301 200 | 1 255 | 240.00 | +1.00% | 64 411 | 260 | ||||||
| 20.11.1995 | 240.00 | +2.12% | 504 240 | 2 101 | 230.00 | -1.00% | 79 840 | 348 | ||||||
| 7.8.1997 | 530.00 | +2.11% | 543 250 | 1 025 | 515.00 | +0.10% | 100 374 | 195 | ||||||
| 9.10.1998 | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
| 23.6.1999 | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
| 29.3.1999 | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
| 13.6.1997 | 538.00 | +2.08% | 121 588 | 226 | 550.00 | +4.10% | 108 994 | 203 | ||||||
| 2.11.1995 | 245.00 | +2.08% | 196 000 | 800 | 240.00 | 0.00% | 158 160 | 659 | ||||||
| 24.10.1995 | 245.00 | +2.08% | 305 025 | 1 245 | ||||||||||
| 2.2.1996 | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| 4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
| 11.3.1996 | 300.00 | +2.04% | 508 500 | 1 695 | 299.00 | +1.00% | 139 318 | 478 | ||||||
| 13.6.1996 | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
| 15.12.1995 | 250.00 | +2.04% | 373 250 | 1 493 | 249.50 | 0.00% | 60 534 | 248 | ||||||
| 8.12.1995 | 250.00 | +2.04% | 250 000 | 1 000 | 250.00 | 0.00% | 94 420 | 378 | ||||||
| 18.8.1997 | 550.00 | +2.04% | 624 800 | 1 136 | 540.60 | +0.91% | 85 978 | 160 | ||||||
| 11.12.1996 | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
| 10.11.1998 | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
| 14.8.1998 | 550.00 | +2.04% | 65 700 | 120 | 579.00 | +2.90% | 83 707 | 153 | ||||||
| 27.10.1997 | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
| 5.12.1996 | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
| 10.9.1997 | 555.00 | +2.02% | 444 555 | 801 | 555.30 | +2.48% | 230 892 | 417 | ||||||
| 19.8.1997 | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
| 10.3.1998 | 661.00 | +2.00% | 539 376 | 816 | 673.20 | +3.36% | 260 710 | 392 | ||||||
| 4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| 19.8.1999 | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
| 26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
| 27.2.1996 | 260.00 | +1.96% | 1 227 200 | 4 720 | 249.00 | 0.00% | 121 118 | 483 | ||||||
| 13.5.1997 | 578.00 | +1.94% | 441 014 | 763 | 570.00 | -2.47% | 389 941 | 692 | ||||||
| 30.10.1997 | 631.00 | +1.93% | 868 887 | 1 377 | 590.10 | 158 549 | 259 | |||||||
| 17.12.1997 | 580.00 | +1.93% | 116 000 | 200 | 550.00 | +8.25% | 114 690 | 197 | ||||||
| 23.4.1998 | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| 28.2.1996 | 265.00 | +1.92% | 564 715 | 2 131 | 260.50 | +2.00% | 231 578 | 909 | ||||||
| 30.1.1998 | 586.00 | +1.91% | 310 580 | 530 | 580.00 | -0.09% | 231 341 | 405 | ||||||
| 17.10.1997 | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
| 9.3.1998 | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
| 1.2.1999 | 270.00 | +1.88% | 42 390 | 157 | 270.00 | -6.83% | 1 643 743 | 6 088 | ||||||
| 29.2.1996 | 270.00 | +1.88% | 644 220 | 2 386 | 269.00 | +3.00% | 182 412 | 695 | ||||||
| 4.2.1998 | 598.00 | +1.87% | 237 406 | 397 | 587.10 | +1.57% | 202 538 | 344 | ||||||
| 19.2.1999 | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
| 12.2.1998 | 612.00 | +1.83% | 179 928 | 294 | 542.10 | -1.07% | 96 891 | 164 | ||||||
| 18.7.1996 | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
| 7.8.1998 | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
| 29.7.1996 | 570.00 | +1.78% | 717 060 | 1 258 | 568.00 | 0.00% | 275 464 | 492 | ||||||
| 10.10.1996 | 689.00 | +1.77% | 710 359 | 1 031 | 675.50 | -3.41% | 330 256 | 484 | ||||||
| 30.7.1996 | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
| 16.7.1998 | 590.00 | +1.72% | 348 800 | 600 | 580.00 | +0.84% | 218 808 | 382 | ||||||
| 21.1.1997 | 651.00 | +1.71% | 578 088 | 888 | 640.00 | 138 240 | 216 | |||||||
| 18.12.1996 | 595.00 | +1.70% | 1 583 890 | 2 662 | 582.70 | +0.78% | 68 301 | 117 | ||||||
| 23.10.1996 | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
| 11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
| 1.11.1995 | 240.00 | +1.69% | 253 200 | 1 055 | 240.00 | +3.00% | 112 320 | 468 | ||||||
| 30.10.1995 | 240.00 | +1.69% | 322 560 | 1 344 | 234.00 | +1.00% | 48 070 | 206 | ||||||
| 13.12.1996 | 600.00 | +1.69% | 2 197 800 | 3 663 | 593.10 | +0.66% | 71 613 | 122 | ||||||
| 15.10.1997 | 601.00 | +1.69% | 1 512 717 | 2 517 | 610.00 | +2.16% | 265 415 | 441 | ||||||
| 19.12.1996 | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
| 14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
| 28.3.1997 | 671.00 | +1.66% | 891 088 | 1 328 | 671.00 | +2.66% | 200 575 | 300 | ||||||
| 16.8.1995 | 183.00 | +1.66% | 84 363 | 461 | 180.00 | +3.00% | 22 213 | 124 | ||||||
| 19.10.1995 | 245.00 | +1.65% | 199 920 | 816 | +11.00% | 0 | 0 | |||||||
| 5.2.1996 | 249.00 | +1.63% | 288 342 | 1 158 | 232.00 | -3.00% | 101 688 | 440 | ||||||
| 31.8.1998 | 455.00 | +1.63% | 276 185 | 607 | 440.00 | -4.15% | 30 464 | 76 | ||||||
| 21.3.1997 | 630.00 | +1.61% | 643 230 | 1 021 | 634.90 | +0.86% | 182 349 | 292 | ||||||
| 6.2.1996 | 253.00 | +1.60% | 242 880 | 960 | 224.00 | +2.00% | 46 001 | 196 | ||||||
| 24.5.1999 | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
| 18.8.1998 | 579.00 | +1.57% | 40 530 | 70 | 560.00 | -2.91% | 201 142 | 354 | ||||||
| 23.12.1997 | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||||
| 14.1.1997 | 650.00 | +1.56% | 1 269 450 | 1 953 | 640.00 | +0.35% | 210 335 | 330 | ||||||
| 21.8.1997 | 588.00 | +1.55% | 1 203 636 | 2 047 | 584.60 | +3.58% | 84 154 | 144 | ||||||
| 26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| 22.1.1997 | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
| 7.2.1997 | 660.00 | +1.53% | 8 364 180 | 12 673 | 652.00 | +0.91% | 202 847 | 312 | ||||||
| 11.4.1997 | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
| 2.4.1996 | 330.00 | +1.53% | 1 111 110 | 3 367 | 328.00 | -5.00% | 276 739 | 892 | ||||||
| 14.4.1997 | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
| 15.8.1997 | 539.00 | +1.50% | 162 778 | 302 | 540.00 | +0.50% | 75 084 | 141 | ||||||
| 26.11.1997 | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
| 18.6.1998 | 745.00 | +1.49% | 369 520 | 496 | 714.20 | +0.23% | 81 983 | 116 | ||||||
| 1.4.1997 | 681.00 | +1.49% | 1 808 055 | 2 655 | 675.00 | +1.71% | 421 646 | 620 | ||||||
| 3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| 10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
| 23.11.1999 | 269.00 | +1.47% | 150 640 | 560 | 261.50 | +2.10% | 61 641 | 236 | ||||||
| 5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
| 1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
| 20.9.1999 | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
| 2.7.1999 | 358.00 | +1.41% | 1 432 | 4 | 351.20 | -1.09% | 37 159 | 108 | ||||||
| 12.9.1997 | 575.00 | +1.41% | 1 567 450 | 2 726 | 575.00 | +0.76% | 113 853 | 202 | ||||||
| 10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
| 14.5.1997 | 586.00 | +1.38% | 382 658 | 653 | 582.00 | +1.29% | 309 364 | 542 | ||||||
| 23.2.1998 | 586.00 | +1.38% | 90 244 | 154 | 582.20 | +0.57% | 196 755 | 337 | ||||||
| 4.12.1996 | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
| 31.7.1996 | 588.00 | +1.37% | 1 360 632 | 2 314 | 586.00 | +2.00% | 275 827 | 480 | ||||||
| 27.12.1999 | 231.00 | +1.36% | 411 955 | 1 950 | 218.20 | -2.58% | 39 290 | 180 | ||||||
| 11.5.1999 | 375.00 | +1.35% | 93 250 | 250 | 361.00 | +3.14% | 47 068 | 128 | ||||||
| 23.10.1997 | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
| 7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| 25.7.1997 | 523.00 | +1.35% | 732 200 | 1 400 | 512.10 | +0.98% | 47 450 | 92 | ||||||
| 15.7.1997 | 529.00 | +1.34% | 264 500 | 500 | 515.00 | -0.40% | 88 233 | 172 | ||||||
| 26.2.1997 | 680.00 | +1.34% | 1 559 920 | 2 294 | 675.00 | -0.35% | 297 840 | 449 | ||||||
| 23.6.1997 | 536.00 | +1.32% | 225 120 | 420 | 516.20 | -0.67% | 64 776 | 124 | ||||||
| 21.5.1998 | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
| 16.7.1999 | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
| 26.8.1996 | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| 27.8.1996 | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
| 5.9.1995 | 238.00 | +1.27% | 198 730 | 835 | 235.00 | 0.00% | 78 984 | 333 | ||||||
| 2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
| 29.4.1996 | 400.00 | +1.26% | 554 400 | 1 386 | 391.00 | 0.00% | 264 568 | 677 | ||||||
| 6.11.1997 | 638.00 | +1.26% | 708 818 | 1 111 | 631.00 | +0.58% | 199 071 | 317 | ||||||
| 9.6.1999 | 408.00 | +1.24% | 194 295 | 479 | 395.20 | +3.45% | 81 569 | 207 | ||||||
| 19.9.1995 | 245.00 | +1.23% | 482 650 | 1 970 | 247.00 | 0.00% | 31 600 | 128 | ||||||
| 22.10.1997 | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
| 24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
| 13.2.1996 | 251.00 | +1.20% | 203 812 | 812 | 255.00 | +2.00% | 199 200 | 780 | ||||||
| 25.2.1997 | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
| 8.7.1997 | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
| 9.7.1996 | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
| 10.12.1997 | 596.00 | +1.18% | 495 872 | 832 | 590.20 | +2.18% | 224 139 | 377 | ||||||
| 30.3.1999 | 250.00 | +1.17% | 517 208 | 2 071 | 250.00 | +1.62% | 133 800 | 532 | ||||||
| 22.5.1996 | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
| 1.8.1995 | 172.00 | +1.17% | 42 656 | 248 | 161.00 | -7.00% | 68 237 | 412 | ||||||
| 11.7.1997 | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
| 14.7.1997 | 522.00 | +1.16% | 309 546 | 593 | 518.10 | +4.02% | 163 796 | 318 | ||||||
| 25.5.1998 | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
| 15.8.1995 | 180.00 | +1.12% | 57 600 | 320 | 178.00 | -1.00% | 19 902 | 114 | ||||||
| 9.8.1995 | 181.00 | +1.11% | 129 958 | 718 | 178.00 | -1.00% | 23 114 | 130 | ||||||
| 28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
| 5.8.1998 | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
| 17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
| 23.4.1997 | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
| 6.2.1997 | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
| 4.12.1998 | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
| 25.5.1999 | 385.00 | +1.04% | 178 346 | 466 | 372.20 | -2.30% | 86 904 | 228 | ||||||
| 17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
| 15.10.1998 | 303.00 | +1.00% | 2 424 | 8 | 300.00 | -1.73% | 26 714 | 87 | ||||||
| 29.5.1996 | 505.00 | +1.00% | 2 310 880 | 4 576 | 502.00 | +3.00% | 354 635 | 722 | ||||||
| 14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
| 4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
| 20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
| 9.7.1997 | 511.00 | +0.98% | 64 897 | 127 | 508.00 | -1.31% | 118 828 | 234 | ||||||
| 19.6.1997 | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
| 12.6.1997 | 527.00 | +0.95% | 650 845 | 1 235 | 506.00 | +0.90% | 102 636 | 199 | ||||||
| 7.1.1997 | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| 3.2.1997 | 642.00 | +0.94% | 824 328 | 1 284 | 633.00 | +0.70% | 378 678 | 596 | ||||||
| 4.2.1997 | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
| 27.2.1998 | 647.00 | +0.93% | 1 124 486 | 1 738 | 623.10 | -0.03% | 726 273 | 1 153 | ||||||
| 20.10.1997 | 649.00 | +0.93% | 954 030 | 1 470 | 647.90 | +1.02% | 183 684 | 283 | ||||||
| 2.3.1999 | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
| 4.8.1998 | 545.00 | +0.92% | 51 885 | 93 | 545.00 | +0.50% | 49 690 | 92 | ||||||
| 4.9.1997 | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
| 8.4.1997 | 676.00 | +0.89% | 577 980 | 855 | 670.00 | +1.95% | 436 011 | 656 | ||||||
| 2.4.1997 | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
| 7.10.1997 | 573.00 | +0.88% | 194 820 | 340 | 561.00 | +1.14% | 154 044 | 272 | ||||||
| 8.10.1997 | 578.00 | +0.87% | 901 102 | 1 559 | 568.10 | +5.82% | 218 156 | 364 | ||||||
| 22.1.1998 | 575.00 | +0.87% | 272 550 | 474 | 571.00 | +2.39% | 116 244 | 204 | ||||||
| 14.1.1998 | 582.00 | +0.86% | 164 706 | 283 | 567.50 | +0.70% | 54 232 | 96 | ||||||
| 23.1.1998 | 580.00 | +0.86% | 290 580 | 501 | 577.00 | +0.69% | 237 557 | 414 | ||||||
| 26.9.1997 | 584.00 | +0.86% | 221 336 | 379 | 550.00 | +0.28% | 163 736 | 285 | ||||||
| 29.6.1999 | 348.00 | +0.86% | 13 920 | 40 | 355.10 | +1.31% | 55 697 | 156 | ||||||
| 3.9.1999 | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
| 28.8.1997 | 581.00 | +0.86% | 221 361 | 381 | 560.10 | -1.19% | 187 495 | 329 | ||||||
| 16.11.1995 | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
| 17.11.1995 | 235.00 | +0.85% | 477 990 | 2 034 | 230.00 | +1.00% | 62 572 | 269 | ||||||
| 9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
| 22.8.1997 | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
| 17.8.1999 | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
| 30.9.1997 | 591.00 | +0.85% | 1 595 700 | 2 700 | 550.10 | -0.25% | 202 678 | 351 | ||||||
| 1.11.1996 | 596.00 | +0.84% | 1 495 960 | 2 510 | 576.10 | +3.28% | 481 839 | 802 | ||||||
| 12.8.1996 | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
| 1.2.1996 | 240.00 | +0.84% | 167 520 | 698 | 230.00 | -6.00% | 73 472 | 330 | ||||||
| 6.11.1995 | 240.00 | +0.84% | 283 680 | 1 182 | 235.00 | +3.00% | 154 728 | 648 | ||||||
| 30.1.1996 | 241.00 | +0.83% | 180 991 | 751 | 235.00 | -4.00% | 56 712 | 236 | ||||||
| 4.11.1996 | 601.00 | +0.83% | 1 613 685 | 2 685 | 600.00 | -3.06% | 228 878 | 393 | ||||||
| 1.10.1996 | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
| 11.10.1995 | 245.00 | +0.82% | 155 330 | 634 | 251.00 | 0.00% | 85 842 | 342 | ||||||
| 12.5.1998 | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| 21.9.1995 | 247.00 | +0.81% | 185 744 | 752 | ||||||||||
| 26.6.1996 | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
| 30.12.1996 | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
| 30.4.1997 | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
| 8.1.1996 | 252.00 | +0.80% | 135 576 | 538 | ||||||||||
| 4.12.1995 | 250.00 | +0.80% | 274 000 | 1 096 | 243.00 | -3.00% | 40 659 | 167 | ||||||
| 30.11.1995 | 250.00 | +0.80% | 322 000 | 1 288 | 250.00 | -1.00% | 164 964 | 664 | ||||||
| 27.4.1999 | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
| 6.3.1998 | 636.00 | +0.79% | 578 760 | 910 | 624.50 | +0.01% | 198 926 | 315 | ||||||
| 7.2.1996 | 255.00 | +0.79% | 693 090 | 2 718 | 250.10 | +2.00% | 160 710 | 670 | ||||||
| 14.2.1996 | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
