SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 66.00 | -0.30% | 127 842 | 1 937 | 65.30 | -0.30% | 145 554 | 2 231 | ||||||
17.3.1999 | 66.20 | +1.53% | 233 338 | 3 550 | 65.50 | +0.46% | 145 326 | 2 229 | ||||||
16.3.1999 | 65.20 | -1.21% | 242 570 | 3 680 | 65.20 | -1.95% | 110 580 | 1 705 | ||||||
15.3.1999 | 66.00 | +1.53% | 178 573 | 2 735 | 66.50 | +3.42% | 294 618 | 4 500 | ||||||
12.3.1999 | 65.00 | +3.01% | 386 245 | 5 945 | 64.30 | +1.25% | 107 334 | 1 670 | ||||||
11.3.1999 | 63.10 | -1.40% | 955 752 | 14 952 | 63.50 | -0.15% | 203 289 | 3 225 | ||||||
10.3.1999 | 64.00 | +2.38% | 98 031 | 1 540 | 63.60 | +0.95% | 159 570 | 2 523 | ||||||
9.3.1999 | 62.51 | +0.33% | 11 689 | 187 | 63.00 | -0.78% | 150 119 | 2 371 | ||||||
8.3.1999 | 62.30 | +0.32% | 13 270 | 213 | 63.50 | +4.44% | 119 597 | 1 883 | ||||||
5.3.1999 | 62.10 | -2.96% | 40 986 | 660 | 60.80 | -4.70% | 161 483 | 2 546 | ||||||
4.3.1999 | 64.00 | -0.15% | 81 664 | 1 276 | 63.80 | +0.47% | 135 621 | 2 138 | ||||||
3.3.1999 | 64.10 | -0.38% | 36 345 | 567 | 63.50 | -0.15% | 175 387 | 2 761 | ||||||
2.3.1999 | 64.35 | -2.48% | 92 149 | 1 432 | 63.60 | +0.15% | 133 906 | 2 116 | ||||||
1.3.1999 | 65.99 | +2.46% | 147 818 | 2 310 | 63.50 | -1.39% | 102 537 | 1 611 | ||||||
26.2.1999 | 64.40 | -0.77% | 44 099 | 704 | 64.40 | 0.00% | 143 685 | 2 242 | ||||||
25.2.1999 | 64.90 | -1.18% | 176 412 | 2 749 | 64.40 | +0.31% | 160 633 | 2 497 | ||||||
24.2.1999 | 65.68 | -0.45% | 183 773 | 2 798 | 64.20 | -0.15% | 129 848 | 2 018 | ||||||
23.2.1999 | 65.98 | 0.00% | 288 084 | 4 374 | 64.30 | -3.16% | 160 033 | 2 476 | ||||||
22.2.1999 | 65.98 | +1.50% | 138 558 | 2 100 | 66.40 | +2.31% | 208 588 | 3 164 | ||||||
19.2.1999 | 65.00 | -0.76% | 464 367 | 7 082 | 64.90 | -0.91% | 328 545 | 5 020 | ||||||
18.2.1999 | 65.50 | +1.00% | 35 829 | 547 | 65.50 | +1.86% | 196 270 | 3 007 | ||||||
17.2.1999 | 64.85 | -0.23% | 125 874 | 1 941 | 64.30 | +0.31% | 113 688 | 1 763 | ||||||
16.2.1999 | 65.00 | +0.77% | 95 355 | 1 467 | 64.10 | -0.31% | 106 493 | 1 661 | ||||||
15.2.1999 | 64.50 | +0.98% | 52 697 | 817 | 64.30 | +0.31% | 65 241 | 1 018 | ||||||
12.2.1999 | 63.87 | +0.06% | 29 636 | 464 | 64.10 | 0.00% | 373 145 | 5 762 | ||||||
11.2.1999 | 63.83 | -1.03% | 81 766 | 1 281 | 64.10 | +1.10% | 107 440 | 1 684 | ||||||
10.2.1999 | 64.50 | +0.78% | 79 695 | 1 244 | 63.40 | +0.15% | 123 330 | 1 948 | ||||||
9.2.1999 | 64.00 | -3.58% | 70 003 | 1 098 | 63.30 | -2.01% | 250 245 | 3 849 | ||||||
8.2.1999 | 66.38 | +0.57% | 75 009 | 1 130 | 64.60 | -0.76% | 153 503 | 2 364 | ||||||
5.2.1999 | 66.00 | +1.01% | 162 433 | 2 511 | 65.10 | +1.24% | 136 321 | 2 110 | ||||||
4.2.1999 | 65.34 | +0.66% | 78 402 | 1 200 | 64.30 | +0.31% | 95 543 | 1 481 | ||||||
3.2.1999 | 64.91 | -0.44% | 128 749 | 1 982 | 64.10 | -0.31% | 124 003 | 1 927 | ||||||
2.2.1999 | 65.20 | -1.95% | 35 990 | 552 | 64.30 | -1.22% | 184 884 | 2 834 | ||||||
1.2.1999 | 66.50 | +0.75% | 107 532 | 1 633 | 65.10 | +0.15% | 86 074 | 1 330 | ||||||
29.1.1999 | 66.00 | +1.53% | 146 353 | 2 226 | 65.00 | +1.40% | 174 334 | 2 667 | ||||||
28.1.1999 | 65.00 | +1.24% | 262 184 | 4 040 | 64.10 | +1.90% | 169 094 | 2 637 | ||||||
27.1.1999 | 64.20 | +0.31% | 264 287 | 4 144 | 62.90 | +1.12% | 105 425 | 1 683 | ||||||
26.1.1999 | 64.00 | +2.40% | 248 959 | 3 908 | 62.20 | -0.32% | 111 520 | 1 794 | ||||||
25.1.1999 | 62.50 | -1.04% | 212 510 | 3 400 | 62.40 | -0.95% | 150 511 | 2 403 | ||||||
22.1.1999 | 63.16 | -0.80% | 54 403 | 858 | 63.00 | -0.15% | 115 143 | 1 831 | ||||||
21.1.1999 | 63.67 | -0.07% | 89 902 | 1 412 | 63.10 | -0.47% | 115 807 | 1 836 | ||||||
20.1.1999 | 63.72 | -0.43% | 68 563 | 1 076 | 63.40 | +1.11% | 370 294 | 5 847 | ||||||
19.1.1999 | 64.00 | +1.21% | 219 098 | 3 430 | 62.70 | +1.45% | 89 560 | 1 439 | ||||||
18.1.1999 | 63.23 | -0.42% | 96 836 | 1 527 | 61.80 | -2.06% | 163 499 | 2 595 | ||||||
15.1.1999 | 63.50 | -0.78% | 306 131 | 4 770 | 63.10 | +1.93% | 112 133 | 1 785 | ||||||
14.1.1999 | 64.00 | +1.58% | 166 190 | 2 600 | 61.90 | +1.80% | 121 699 | 1 961 | ||||||
13.1.1999 | 63.00 | -2.47% | 180 009 | 2 835 | 60.80 | -4.25% | 131 497 | 2 051 | ||||||
12.1.1999 | 64.60 | +0.46% | 54 910 | 850 | 63.50 | -2.15% | 90 836 | 1 428 | ||||||
11.1.1999 | 64.30 | +0.31% | 554 934 | 8 623 | 64.90 | +3.17% | 89 173 | 1 403 | ||||||
8.1.1999 | 64.10 | +1.58% | 2 256 625 | 35 498 | 62.90 | +0.96% | 45 546 | 724 | ||||||
7.1.1999 | 63.10 | -0.78% | 109 764 | 1 720 | 62.30 | +1.79% | 69 546 | 1 111 | ||||||
6.1.1999 | 63.60 | -0.62% | 253 574 | 3 965 | 61.20 | -1.60% | 53 491 | 852 | ||||||
5.1.1999 | 64.00 | +0.31% | 93 440 | 1 460 | 62.20 | +3.32% | 44 196 | 714 | ||||||
4.1.1999 | 63.80 | -3.33% | 63 800 | 1 000 | 60.20 | +2.03% | 9 796 | 163 | ||||||
31.12.1998 | 59.00 | -0.50% | 1 180 | 20 | ||||||||||
30.12.1998 | 66.00 | +10.00% | 797 952 | 12 624 | 59.30 | -0.16% | 93 119 | 1 570 | ||||||
29.12.1998 | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
28.12.1998 | 59.36 | +0.45% | 164 391 | 2 748 | 58.50 | +0.68% | 103 262 | 1 770 | ||||||
23.12.1998 | 59.09 | -0.08% | 98 917 | 1 674 | 58.10 | 0.00% | 112 764 | 1 822 | ||||||
22.12.1998 | 59.14 | +0.80% | 72 506 | 1 226 | 58.10 | +0.86% | 61 842 | 1 065 | ||||||
21.12.1998 | 58.67 | -0.55% | 91 579 | 1 555 | 57.60 | -0.86% | 94 990 | 1 622 | ||||||
18.12.1998 | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||||
17.12.1998 | 59.50 | 0.00% | 197 470 | 3 324 | 58.10 | 0.00% | 102 927 | 1 767 | ||||||
16.12.1998 | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
15.12.1998 | 59.00 | +1.20% | 177 740 | 3 013 | 57.30 | -0.52% | 124 499 | 2 133 | ||||||
14.12.1998 | 58.30 | +0.53% | 162 682 | 2 787 | 57.60 | +0.69% | 153 437 | 2 649 | ||||||
11.12.1998 | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
10.12.1998 | 57.50 | +0.08% | 484 512 | 8 432 | 56.40 | -0.87% | 413 116 | 7 264 | ||||||
9.12.1998 | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
8.12.1998 | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
7.12.1998 | 57.20 | -1.37% | 275 210 | 4 818 | 56.60 | 0.00% | 77 165 | 1 357 | ||||||
4.12.1998 | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
3.12.1998 | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
2.12.1998 | 57.11 | 0.00% | 84 601 | 1 476 | 57.00 | 0.00% | 125 245 | 2 199 | ||||||
1.12.1998 | 57.11 | -3.18% | 135 609 | 2 362 | 57.00 | -0.86% | 95 040 | 1 665 | ||||||
30.11.1998 | 58.99 | +3.29% | 50 078 | 866 | 57.50 | -0.08% | 137 109 | 2 374 | ||||||
27.11.1998 | 57.11 | -0.19% | 116 105 | 2 033 | 58.00 | +0.03% | 85 143 | 1 473 | ||||||
26.11.1998 | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
25.11.1998 | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
24.11.1998 | 59.20 | +5.02% | 40 601 | 686 | 58.00 | -0.96% | 59 847 | 1 028 | ||||||
23.11.1998 | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
20.11.1998 | 57.99 | +0.08% | 106 918 | 1 896 | 54.10 | +0.35% | 64 752 | 1 141 | ||||||
19.11.1998 | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
18.11.1998 | 55.20 | -2.98% | 69 552 | 1 260 | 54.60 | -2.94% | 57 518 | 1 053 | ||||||
17.11.1998 | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
16.11.1998 | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
12.11.1998 | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
10.11.1998 | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
9.11.1998 | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
6.11.1998 | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
5.11.1998 | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
4.11.1998 | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
3.11.1998 | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
2.11.1998 | 56.05 | -1.66% | 47 424 | 842 | 55.00 | -1.85% | 58 508 | 1 063 | ||||||
30.10.1998 | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
29.10.1998 | 57.00 | +0.31% | 68 856 | 1 208 | 55.60 | -1.35% | 81 677 | 1 473 | ||||||
27.10.1998 | 56.82 | +1.28% | 341 720 | 6 000 | 55.10 | +0.59% | 104 421 | 1 858 | ||||||
26.10.1998 | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
23.10.1998 | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
22.10.1998 | 55.00 | -0.29% | 109 970 | 2 000 | 53.00 | -0.31% | 150 109 | 2 782 | ||||||
21.10.1998 | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
20.10.1998 | 56.30 | +1.62% | 62 855 | 1 098 | 56.00 | 0.00% | 50 381 | 921 | ||||||
19.10.1998 | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
16.10.1998 | 56.00 | +1.63% | 132 040 | 2 360 | 55.10 | +0.31% | 30 721 | 560 | ||||||
15.10.1998 | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
14.10.1998 | 54.60 | +2.05% | 45 755 | 838 | 53.20 | +7.22% | 168 610 | 3 105 | ||||||
13.10.1998 | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
12.10.1998 | 53.50 | +7.00% | 89 852 | 1 712 | 49.60 | +0.16% | 61 825 | 1 240 | ||||||
9.10.1998 | 50.00 | +1.41% | 78 462 | 1 570 | 50.00 | +0.60% | 72 475 | 1 456 | ||||||
8.10.1998 | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
7.10.1998 | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
6.10.1998 | 48.00 | -9.60% | 222 558 | 4 650 | 47.20 | -6.87% | 126 006 | 2 591 | ||||||
5.10.1998 | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
2.10.1998 | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
1.10.1998 | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
30.9.1998 | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
29.9.1998 | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
28.9.1998 | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
25.9.1998 | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
24.9.1998 | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
22.9.1998 | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||||
21.9.1998 | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
18.9.1998 | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
17.9.1998 | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||||
16.9.1998 | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
15.9.1998 | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
14.9.1998 | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
11.9.1998 | 60.02 | 0.00% | 48 796 | 813 | 60.00 | -0.39% | 71 885 | 1 201 | ||||||
10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
8.9.1998 | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
7.9.1998 | 61.20 | -1.13% | 64 015 | 1 046 | 61.00 | +0.09% | 102 567 | 1 693 | ||||||
4.9.1998 | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
3.9.1998 | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
2.9.1998 | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
1.9.1998 | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
28.8.1998 | 60.00 | -3.22% | 290 035 | 4 865 | 58.10 | -8.93% | 170 098 | 3 023 | ||||||
27.8.1998 | 62.00 | -3.12% | 127 968 | 2 064 | 60.00 | -2.32% | 89 584 | 1 450 | ||||||
26.8.1998 | 64.00 | 0.00% | 165 050 | 2 541 | 63.30 | -2.52% | 91 841 | 1 452 | ||||||
25.8.1998 | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
24.8.1998 | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
21.8.1998 | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
20.8.1998 | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
18.8.1998 | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
17.8.1998 | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
13.8.1998 | 63.98 | -1.03% | 44 146 | 690 | 60.40 | -5.59% | 49 309 | 810 | ||||||
12.8.1998 | 64.65 | -0.53% | 121 085 | 1 865 | 64.00 | -1.22% | 160 821 | 2 494 | ||||||
11.8.1998 | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
10.8.1998 | 65.00 | 0.00% | 42 315 | 651 | 65.10 | -0.19% | 70 937 | 1 089 | ||||||
7.8.1998 | 65.00 | -1.21% | 132 564 | 2 031 | 64.60 | +0.01% | 96 588 | 1 480 | ||||||
6.8.1998 | 65.80 | -0.31% | 241 798 | 3 671 | 62.10 | -0.01% | 86 654 | 1 328 | ||||||
5.8.1998 | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
4.8.1998 | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
3.8.1998 | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||||
31.7.1998 | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
30.7.1998 | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
29.7.1998 | 66.00 | -0.01% | 211 596 | 3 206 | 65.10 | -0.53% | 101 836 | 1 561 | ||||||
28.7.1998 | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
27.7.1998 | 66.00 | +0.60% | 222 850 | 3 380 | 64.30 | -0.62% | 131 303 | 2 013 | ||||||
24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
23.7.1998 | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
22.7.1998 | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
21.7.1998 | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
20.7.1998 | 68.00 | +0.29% | 588 372 | 8 716 | 67.00 | -2.37% | 300 383 | 4 421 | ||||||
17.7.1998 | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
16.7.1998 | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
15.7.1998 | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
14.7.1998 | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
13.7.1998 | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
10.7.1998 | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
9.7.1998 | 68.00 | +3.50% | 162 652 | 2 410 | 67.30 | +1.10% | 131 015 | 1 965 | ||||||
8.7.1998 | 65.70 | +0.92% | 43 099 | 656 | 65.80 | -2.58% | 229 628 | 3 482 | ||||||
7.7.1998 | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
3.7.1998 | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
2.7.1998 | 65.00 | +1.21% | 77 285 | 1 189 | 65.10 | +1.06% | 85 354 | 1 324 | ||||||
1.7.1998 | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
30.6.1998 | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
29.6.1998 | 66.80 | +0.45% | 141 417 | 2 105 | 63.30 | -1.92% | 75 972 | 1 172 | ||||||
26.6.1998 | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
25.6.1998 | 65.00 | +2.68% | 830 897 | 12 686 | 64.40 | +0.25% | 181 038 | 2 829 | ||||||
24.6.1998 | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||||
23.6.1998 | 63.20 | +0.47% | 147 767 | 2 368 | 62.70 | +2.83% | 171 587 | 2 778 | ||||||
22.6.1998 | 62.90 | +8.46% | 769 517 | 12 343 | 61.00 | +2.38% | 151 966 | 2 530 | ||||||
19.6.1998 | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
18.6.1998 | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
17.6.1998 | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
16.6.1998 | 57.12 | -2.85% | 46 838 | 820 | 55.00 | -3.09% | 201 728 | 3 580 | ||||||
15.6.1998 | 58.80 | +1.37% | 47 981 | 816 | 58.00 | -0.41% | 134 893 | 2 320 | ||||||
12.6.1998 | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
11.6.1998 | 55.01 | -4.54% | 159 254 | 2 895 | 57.60 | -4.64% | 185 308 | 3 198 | ||||||
10.6.1998 | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
9.6.1998 | 65.93 | -5.00% | 92 302 | 1 400 | 62.20 | -3.29% | 132 165 | 2 047 | ||||||
8.6.1998 | 69.40 | -0.43% | 284 540 | 4 100 | 68.20 | -2.28% | 165 575 | 2 480 | ||||||
5.6.1998 | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?