SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPIF VÝNOSOVÝ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 214.00 | 0.00% | 685 228 | 3 202 | 212.50 | -0.34% | 237 129 | 1 119 | ||||||
| 29.8.1997 | 188.50 | -0.58% | 815 451 | 4 326 | 182.40 | -1.13% | 208 209 | 1 121 | ||||||
| 12.2.1999 | 226.00 | +1.80% | 605 248 | 2 734 | 221.00 | +0.22% | 248 371 | 1 122 | ||||||
| 20.6.1997 | 163.01 | +0.62% | 284 941 | 1 748 | 163.00 | -0.36% | 180 368 | 1 124 | ||||||
| 1.4.1997 | 191.00 | 0.00% | 2 404 881 | 12 591 | 184.70 | -1.70% | 209 957 | 1 124 | ||||||
| 28.4.1997 | 184.23 | +2.35% | 900 148 | 4 886 | 183.90 | +1.75% | 200 430 | 1 127 | ||||||
| 11.8.1997 | 173.88 | +0.70% | 184 139 | 1 059 | 172.00 | +0.88% | 194 522 | 1 128 | ||||||
| 26.8.1997 | 186.50 | +0.90% | 149 760 | 803 | 187.00 | +1.12% | 210 740 | 1 131 | ||||||
| 4.11.1997 | 199.62 | +0.81% | 350 333 | 1 755 | 197.50 | 221 008 | 1 131 | |||||||
| 9.1.1997 | 174.20 | +0.69% | 703 768 | 4 040 | 173.20 | +0.64% | 195 639 | 1 131 | ||||||
| 1.7.1996 | 149.12 | 0.00% | 280 644 | 1 882 | 148.00 | +1.00% | 168 043 | 1 134 | ||||||
| 24.3.1997 | 195.00 | +4.60% | 845 910 | 4 338 | 178.10 | -0.07% | 205 058 | 1 137 | ||||||
| 21.12.1998 | 195.00 | -2.25% | 195 560 | 986 | 189.10 | -3.56% | 224 197 | 1 138 | ||||||
| 17.7.1998 | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
| 23.8.1999 | 287.90 | +0.13% | 170 853 | 594 | 286.00 | +0.24% | 327 008 | 1 143 | ||||||
| 8.1.1998 | 191.00 | +1.81% | 295 286 | 1 546 | 189.40 | +1.54% | 216 527 | 1 146 | ||||||
| 2.4.1997 | 193.12 | +1.10% | 502 112 | 2 600 | 188.00 | +1.08% | 216 382 | 1 146 | ||||||
| 10.8.1998 | 211.00 | 0.00% | 2 878 663 | 13 643 | 209.10 | -0.28% | 239 495 | 1 152 | ||||||
| 6.2.1998 | 195.00 | 0.00% | 390 000 | 2 000 | 192.60 | -0.20% | 220 887 | 1 152 | ||||||
| 31.7.1996 | 137.00 | +0.72% | 290 851 | 2 123 | 137.20 | -1.00% | 157 430 | 1 153 | ||||||
| 21.5.1997 | 167.98 | -4.99% | 613 127 | 3 650 | 156.00 | -6.62% | 184 146 | 1 156 | ||||||
| 20.12.1995 | 137.00 | -1.00% | 158 914 | 1 157 | ||||||||||
| 2.9.1999 | 290.10 | -0.65% | 227 672 | 781 | 288.20 | -0.68% | 334 635 | 1 158 | ||||||
| 22.10.1998 | 182.00 | -3.19% | 106 318 | 589 | 180.00 | -0.63% | 210 913 | 1 158 | ||||||
| 18.10.1996 | 145.40 | +3.35% | 1 744 800 | 12 000 | 138.00 | +0.87% | 153 720 | 1 165 | ||||||
| 13.1.1997 | 188.80 | +3.22% | 520 522 | 2 757 | 188.00 | +3.44% | 215 526 | 1 166 | ||||||
| 8.7.1999 | 271.00 | +0.93% | 1 400 445 | 5 170 | 255.20 | -4.41% | 313 322 | 1 167 | ||||||
| 6.4.1998 | 208.00 | +0.48% | 462 384 | 2 223 | 204.90 | -0.92% | 235 499 | 1 167 | ||||||
| 17.2.1998 | 197.00 | +0.30% | 482 453 | 2 449 | 195.00 | +0.36% | 226 956 | 1 171 | ||||||
| 14.4.1997 | 175.78 | -0.12% | 659 175 | 3 750 | 168.00 | -1.32% | 199 699 | 1 172 | ||||||
| 6.5.1997 | 181.82 | -0.26% | 508 005 | 2 794 | 178.30 | -0.72% | 212 333 | 1 178 | ||||||
| 27.7.1998 | 222.00 | 0.00% | 599 330 | 2 718 | 219.20 | +0.18% | 257 224 | 1 179 | ||||||
| 22.8.1997 | 184.00 | +0.98% | 632 776 | 3 439 | 180.30 | +0.87% | 213 519 | 1 182 | ||||||
| 8.1.1999 | 204.00 | -1.44% | 669 010 | 3 248 | 205.50 | +0.68% | 244 062 | 1 186 | ||||||
| 30.10.1998 | 188.00 | +0.53% | 81 592 | 434 | 190.00 | +0.64% | 223 831 | 1 189 | ||||||
| 26.11.1998 | 193.00 | -2.96% | 143 978 | 746 | 191.00 | +0.62% | 231 041 | 1 191 | ||||||
| 1.12.1997 | 182.40 | -5.00% | 1 025 270 | 5 621 | 176.00 | -5.36% | 215 569 | 1 193 | ||||||
| 21.1.1997 | 207.00 | +0.97% | 946 611 | 4 573 | 201.70 | 240 125 | 1 194 | |||||||
| 20.1.1997 | 205.00 | +1.48% | 1 550 415 | 7 563 | 201.70 | +0.65% | 240 125 | 1 194 | ||||||
| 5.8.1996 | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
| 21.4.1997 | 175.30 | -0.39% | 959 242 | 5 472 | 171.20 | -0.43% | 206 612 | 1 198 | ||||||
| 9.2.1998 | 192.00 | -1.53% | 291 648 | 1 519 | 192.00 | -0.98% | 227 457 | 1 198 | ||||||
| 13.2.1997 | 202.00 | -1.46% | 1 078 882 | 5 341 | 197.20 | -1.94% | 237 850 | 1 200 | ||||||
| 17.6.1999 | 271.00 | -0.14% | 407 403 | 1 502 | 268.60 | -1.25% | 323 992 | 1 207 | ||||||
| 15.9.1997 | 198.10 | +0.54% | 446 121 | 2 252 | 196.90 | +0.56% | 237 048 | 1 209 | ||||||
| 3.3.1998 | 191.99 | +2.06% | 123 642 | 644 | 190.30 | +0.06% | 229 135 | 1 210 | ||||||
| 20.8.1997 | 180.00 | +0.33% | 438 300 | 2 435 | 177.10 | +0.37% | 216 031 | 1 212 | ||||||
| 29.7.1998 | 222.00 | 0.00% | 298 725 | 1 350 | 219.40 | +0.42% | 265 437 | 1 213 | ||||||
| 24.2.1998 | 198.00 | +0.09% | 327 492 | 1 654 | 196.00 | -0.10% | 238 964 | 1 223 | ||||||
| 9.11.1998 | 187.90 | +3.81% | 411 100 | 2 200 | 184.40 | +0.86% | 225 577 | 1 226 | ||||||
| 5.6.1997 | 174.00 | 0.00% | 595 254 | 3 421 | 172.40 | +1.61% | 209 981 | 1 226 | ||||||
| 3.8.1999 | 285.00 | +1.13% | 447 700 | 1 580 | 283.00 | 0.00% | 349 470 | 1 234 | ||||||
| 27.5.1998 | 216.00 | -1.36% | 174 528 | 808 | 205.00 | -1.32% | 260 136 | 1 235 | ||||||
| 6.8.1998 | 214.80 | -0.83% | 315 735 | 1 467 | 203.90 | -1.57% | 261 201 | 1 235 | ||||||
| 8.1.1997 | 173.00 | +0.58% | 601 867 | 3 479 | 172.00 | +1.29% | 212 607 | 1 237 | ||||||
| 14.5.1998 | 213.00 | -1.38% | 770 634 | 3 618 | 210.50 | -0.72% | 262 020 | 1 238 | ||||||
| 23.2.1998 | 197.82 | +0.41% | 178 631 | 903 | 196.40 | +0.41% | 242 148 | 1 238 | ||||||
| 23.8.1996 | 147.90 | +0.33% | 451 095 | 3 050 | 139.20 | 0.00% | 180 452 | 1 239 | ||||||
| 16.9.1999 | 294.00 | +0.03% | 247 190 | 841 | 292.50 | +0.06% | 363 458 | 1 243 | ||||||
| 30.9.1996 | 143.90 | 0.00% | 722 522 | 5 021 | 143.00 | +1.17% | 177 066 | 1 244 | ||||||
| 21.12.1995 | 137.00 | 0.00% | 170 908 | 1 244 | ||||||||||
| 17.11.1998 | 192.40 | +1.26% | 249 061 | 1 301 | 186.10 | +1.02% | 234 970 | 1 247 | ||||||
| 24.8.1999 | 287.00 | -0.31% | 188 569 | 657 | 286.50 | +0.17% | 359 168 | 1 253 | ||||||
| 19.7.1999 | 274.50 | +0.10% | 324 223 | 1 179 | 273.30 | +0.29% | 344 291 | 1 260 | ||||||
| 1.6.1998 | 216.00 | +1.88% | 350 152 | 1 646 | 207.10 | +0.49% | 259 751 | 1 262 | ||||||
| 6.3.1998 | 192.00 | +0.05% | 201 600 | 1 050 | 190.70 | +1.27% | 241 248 | 1 264 | ||||||
| 8.8.1997 | 172.66 | +1.54% | 159 193 | 922 | 170.50 | +2.14% | 216 229 | 1 265 | ||||||
| 17.10.1996 | 140.68 | +4.99% | 1 369 238 | 9 733 | 129.50 | +1.37% | 165 864 | 1 268 | ||||||
| 13.10.1999 | 296.90 | +0.33% | 505 391 | 1 712 | 293.50 | +0.44% | 372 529 | 1 269 | ||||||
| 22.9.1999 | 292.60 | +0.20% | 226 738 | 775 | 291.20 | +0.10% | 370 384 | 1 271 | ||||||
| 24.11.1998 | 195.00 | +1.03% | 1 420 323 | 7 281 | 194.20 | +0.80% | 245 820 | 1 273 | ||||||
| 6.10.1997 | 212.00 | 0.00% | 990 252 | 4 671 | 210.00 | -0.43% | 267 600 | 1 276 | ||||||
| 11.5.1998 | 221.00 | 0.00% | 2 210 000 | 10 000 | 217.00 | -0.27% | 277 129 | 1 279 | ||||||
| 15.7.1996 | 147.22 | -0.60% | 441 660 | 3 000 | 146.20 | -1.00% | 186 306 | 1 279 | ||||||
| 7.11.1996 | 131.00 | +1.55% | 466 360 | 3 560 | 128.50 | +0.71% | 163 587 | 1 282 | ||||||
| 16.3.1998 | 192.00 | 0.00% | 470 208 | 2 449 | 190.30 | +0.04% | 243 819 | 1 282 | ||||||
| 15.10.1996 | 129.33 | -4.99% | 164 637 | 1 273 | 129.40 | -4.46% | 167 513 | 1 283 | ||||||
| 3.6.1997 | 173.52 | +1.29% | 260 974 | 1 504 | 170.00 | +1.44% | 216 258 | 1 283 | ||||||
| 5.9.1997 | 191.80 | +0.62% | 351 378 | 1 832 | 188.30 | +0.07% | 242 626 | 1 284 | ||||||
| 28.5.1998 | 212.00 | -1.85% | 261 160 | 1 230 | 207.00 | -0.90% | 268 217 | 1 285 | ||||||
| 25.5.1998 | 216.00 | 0.00% | 201 528 | 933 | 213.00 | -0.11% | 274 478 | 1 286 | ||||||
| 29.7.1999 | 280.50 | +0.32% | 177 193 | 630 | 275.00 | -0.82% | 361 019 | 1 286 | ||||||
| 8.10.1998 | 155.20 | -5.93% | 460 010 | 2 870 | 156.30 | +1.95% | 204 795 | 1 288 | ||||||
| 7.7.1999 | 268.50 | +0.18% | 304 727 | 1 133 | 267.00 | -0.29% | 343 985 | 1 289 | ||||||
| 27.9.1996 | 143.90 | +1.32% | 323 487 | 2 248 | 141.10 | -0.29% | 181 767 | 1 292 | ||||||
| 11.10.1996 | 141.00 | -0.02% | 444 573 | 3 153 | 141.00 | -0.20% | 182 453 | 1 296 | ||||||
| 11.11.1997 | 201.00 | -2.42% | 815 859 | 4 059 | 199.00 | -3.56% | 257 596 | 1 296 | ||||||
| 18.10.1999 | 294.90 | -0.40% | 783 991 | 2 652 | 294.10 | +0.06% | 382 699 | 1 300 | ||||||
| 26.6.1997 | 157.00 | -1.87% | 315 570 | 2 010 | 152.10 | -2.67% | 201 209 | 1 301 | ||||||
| 25.10.1996 | 140.60 | -0.28% | 270 093 | 1 921 | 139.40 | +1.25% | 181 021 | 1 302 | ||||||
| 18.7.1996 | 148.90 | -0.71% | 686 429 | 4 610 | 147.10 | -1.00% | 192 554 | 1 309 | ||||||
| 12.2.1998 | 196.00 | +0.51% | 302 820 | 1 545 | 194.00 | -0.68% | 251 936 | 1 310 | ||||||
| 28.9.1998 | 186.00 | -0.25% | 204 710 | 1 106 | 184.20 | +0.07% | 244 001 | 1 314 | ||||||
| 8.11.1996 | 133.01 | +1.53% | 345 161 | 2 595 | 123.30 | +1.59% | 170 609 | 1 316 | ||||||
| 20.5.1997 | 176.82 | +3.33% | 683 763 | 3 867 | 173.00 | -0.96% | 224 500 | 1 316 | ||||||
| 31.7.1997 | 172.00 | +2.38% | 1 341 600 | 7 800 | 168.10 | +1.64% | 222 563 | 1 317 | ||||||
| 15.5.1998 | 215.00 | +0.93% | 369 155 | 1 717 | 212.40 | +0.19% | 279 694 | 1 319 | ||||||
| 29.10.1996 | 141.40 | +0.56% | 989 800 | 7 000 | 135.50 | -2.17% | 179 396 | 1 319 | ||||||
| 24.9.1996 | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
| 12.6.1996 | 155.77 | +0.17% | 528 060 | 3 390 | 153.60 | -1.00% | 201 694 | 1 320 | ||||||
| 11.4.1997 | 176.00 | +0.11% | 616 000 | 3 500 | 171.70 | +0.46% | 227 936 | 1 320 | ||||||
| 13.3.1998 | 192.00 | 0.00% | 723 072 | 3 766 | 189.50 | +0.72% | 251 681 | 1 324 | ||||||
| 21.7.1998 | 221.90 | +0.45% | 470 539 | 2 129 | 218.50 | +1.92% | 289 356 | 1 324 | ||||||
| 17.12.1997 | 176.89 | -5.00% | 133 729 | 756 | 171.10 | -2.38% | 239 714 | 1 327 | ||||||
| 29.5.1997 | 173.00 | +0.58% | 898 735 | 5 195 | 162.00 | -1.07% | 218 354 | 1 327 | ||||||
| 3.12.1996 | 151.00 | 0.00% | 744 430 | 4 930 | 149.70 | +0.26% | 197 892 | 1 328 | ||||||
| 5.8.1999 | 283.00 | -0.70% | 155 084 | 548 | 282.90 | -0.17% | 376 309 | 1 328 | ||||||
| 24.10.1996 | 141.00 | 0.00% | 441 189 | 3 129 | 140.00 | +0.30% | 182 625 | 1 330 | ||||||
| 25.9.1996 | 146.90 | +4.10% | 450 249 | 3 065 | 141.90 | -1.32% | 184 993 | 1 331 | ||||||
| 30.12.1996 | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| 14.5.1997 | 179.50 | +0.38% | 866 985 | 4 830 | 175.10 | -1.65% | 232 074 | 1 333 | ||||||
| 5.10.1998 | 167.00 | -2.62% | 259 180 | 1 534 | 155.30 | -5.15% | 213 637 | 1 333 | ||||||
| 15.12.1997 | 188.00 | +0.26% | 167 320 | 890 | 185.00 | +0.74% | 248 586 | 1 333 | ||||||
| 10.11.1997 | 206.00 | -1.90% | 197 760 | 960 | 206.00 | -0.98% | 275 152 | 1 335 | ||||||
| 28.4.1998 | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||||
| 4.12.1997 | 183.00 | +1.10% | 549 183 | 3 001 | 182.10 | +2.09% | 241 560 | 1 341 | ||||||
| 17.3.1998 | 192.00 | 0.00% | 172 416 | 898 | 191.10 | +0.16% | 255 658 | 1 342 | ||||||
| 2.10.1998 | 171.50 | -3.65% | 297 038 | 1 732 | 163.30 | -4.76% | 227 273 | 1 345 | ||||||
| 9.9.1998 | 205.00 | +4.59% | 242 300 | 1 209 | 199.30 | +1.88% | 268 175 | 1 354 | ||||||
| 29.9.1999 | 293.10 | +0.03% | 500 416 | 1 699 | 292.50 | +0.17% | 396 597 | 1 354 | ||||||
| 26.7.1996 | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
| 14.1.1998 | 187.00 | +0.42% | 336 600 | 1 800 | 185.30 | +0.83% | 252 579 | 1 360 | ||||||
| 10.2.1998 | 194.00 | +1.04% | 191 672 | 988 | 194.30 | +1.01% | 261 420 | 1 363 | ||||||
| 19.11.1998 | 191.00 | +0.52% | 277 790 | 1 459 | 189.00 | -0.23% | 256 912 | 1 363 | ||||||
| 5.8.1997 | 166.00 | -0.18% | 469 448 | 2 828 | 165.10 | -0.15% | 224 751 | 1 368 | ||||||
| 14.3.1997 | 187.00 | -1.57% | 1 122 000 | 6 000 | 171.20 | -3.53% | 247 662 | 1 372 | ||||||
| 9.9.1996 | 144.63 | +0.36% | 533 974 | 3 692 | 139.30 | +1.00% | 195 991 | 1 373 | ||||||
| 3.4.1998 | 207.00 | +0.97% | 470 511 | 2 273 | 204.30 | +1.43% | 279 649 | 1 373 | ||||||
| 5.2.1998 | 195.00 | 0.00% | 245 310 | 1 258 | 192.00 | -1.34% | 264 179 | 1 375 | ||||||
| 5.12.1997 | 183.10 | +0.05% | 245 354 | 1 340 | 181.60 | +1.52% | 251 648 | 1 376 | ||||||
| 10.6.1999 | 266.60 | +0.60% | 335 526 | 1 260 | 265.00 | +0.30% | 364 458 | 1 378 | ||||||
| 9.4.1998 | 206.00 | +0.48% | 782 182 | 3 797 | 202.30 | -0.20% | 276 796 | 1 380 | ||||||
| 15.1.1998 | 187.20 | +0.10% | 249 538 | 1 333 | 186.40 | +0.61% | 258 266 | 1 382 | ||||||
| 15.10.1999 | 296.10 | 0.00% | 458 418 | 1 548 | 293.90 | -0.03% | 406 546 | 1 382 | ||||||
| 19.1.1998 | 201.00 | +4.68% | 480 591 | 2 391 | 200.00 | +4.94% | 275 917 | 1 384 | ||||||
| 11.11.1996 | 133.02 | 0.00% | 282 668 | 2 125 | 137.00 | +2.83% | 184 521 | 1 384 | ||||||
| 29.5.1998 | 212.00 | 0.00% | 993 844 | 4 687 | 200.10 | -1.87% | 284 068 | 1 387 | ||||||
| 1.11.1996 | 134.00 | -4.28% | 1 131 764 | 8 446 | 131.00 | +2.06% | 186 735 | 1 388 | ||||||
| 23.4.1997 | 175.52 | -0.62% | 595 715 | 3 394 | 171.80 | +0.65% | 241 189 | 1 388 | ||||||
| 4.3.1998 | 192.60 | +0.31% | 379 615 | 1 971 | 191.10 | +0.87% | 265 340 | 1 389 | ||||||
| 23.11.1998 | 193.00 | +1.57% | 2 345 600 | 12 040 | 190.60 | +1.92% | 266 661 | 1 392 | ||||||
| 20.4.1998 | 211.00 | +0.95% | 230 201 | 1 091 | 209.00 | -0.49% | 288 510 | 1 396 | ||||||
| 12.3.1997 | 194.60 | -0.20% | 739 480 | 3 800 | 190.00 | -1.12% | 264 465 | 1 396 | ||||||
| 11.3.1998 | 190.60 | -0.20% | 624 977 | 3 279 | 188.10 | -0.40% | 264 258 | 1 402 | ||||||
| 24.9.1998 | 196.29 | +5.02% | 132 029 | 700 | 186.00 | -0.59% | 260 022 | 1 402 | ||||||
| 20.3.1998 | 195.00 | +1.23% | 846 300 | 4 340 | 193.10 | +0.33% | 269 058 | 1 404 | ||||||
| 24.7.1997 | 157.90 | +1.21% | 206 533 | 1 308 | 160.70 | +0.51% | 218 542 | 1 404 | ||||||
| 2.10.1996 | 144.90 | -0.60% | 434 700 | 3 000 | 143.40 | +1.16% | 202 201 | 1 408 | ||||||
| 10.10.1996 | 141.03 | -0.37% | 217 750 | 1 544 | 142.00 | -1.00% | 198 778 | 1 409 | ||||||
| 28.3.1997 | 191.00 | -3.53% | 4 641 300 | 24 300 | 185.00 | -0.22% | 267 948 | 1 410 | ||||||
| 22.8.1996 | 147.40 | +0.12% | 607 141 | 4 119 | 143.00 | 0.00% | 206 296 | 1 412 | ||||||
| 25.4.1997 | 180.00 | +1.98% | 609 300 | 3 385 | 177.00 | +1.06% | 247 141 | 1 414 | ||||||
| 4.7.1997 | 152.00 | +1.33% | 226 480 | 1 490 | 142.50 | -0.32% | 210 194 | 1 414 | ||||||
| 25.8.1997 | 184.82 | +0.44% | 419 541 | 2 270 | 186.10 | +1.99% | 260 532 | 1 414 | ||||||
| 10.12.1997 | 187.00 | +0.86% | 410 839 | 2 197 | 175.20 | +1.42% | 261 562 | 1 416 | ||||||
| 6.8.1997 | 166.90 | +0.54% | 146 204 | 876 | 167.10 | +0.60% | 234 713 | 1 420 | ||||||
| 12.3.1998 | 192.00 | +0.73% | 614 016 | 3 198 | 188.40 | +0.13% | 268 003 | 1 420 | ||||||
| 18.2.1998 | 197.00 | 0.00% | 473 391 | 2 403 | 192.20 | 0.00% | 275 598 | 1 422 | ||||||
| 16.11.1998 | 190.00 | +1.60% | 260 156 | 1 388 | 186.00 | +0.37% | 265 204 | 1 422 | ||||||
| 29.4.1998 | 218.00 | -2.24% | 807 690 | 3 705 | 214.60 | +0.64% | 304 822 | 1 424 | ||||||
| 31.5.1996 | 155.12 | +0.72% | 535 629 | 3 453 | 153.50 | -4.00% | 216 995 | 1 429 | ||||||
| 26.2.1998 | 198.47 | -0.17% | 925 863 | 4 665 | 194.20 | +0.53% | 277 656 | 1 430 | ||||||
| 19.3.1998 | 192.62 | +0.32% | 238 271 | 1 237 | 191.60 | -0.01% | 274 646 | 1 438 | ||||||
| 22.5.1998 | 216.00 | 0.00% | 533 736 | 2 471 | 214.50 | +0.37% | 307 697 | 1 440 | ||||||
| 12.10.1998 | 161.20 | +2.02% | 124 769 | 774 | 161.10 | +1.77% | 231 153 | 1 442 | ||||||
| 19.6.1998 | 186.50 | +1.35% | 1 040 977 | 5 585 | 183.30 | +0.09% | 265 082 | 1 444 | ||||||
| 4.2.1998 | 195.00 | -0.10% | 327 015 | 1 677 | 183.10 | +0.07% | 281 999 | 1 448 | ||||||
| 6.11.1998 | 181.00 | -3.46% | 140 456 | 776 | 172.00 | -0.93% | 264 153 | 1 448 | ||||||
| 24.9.1997 | 210.00 | +0.47% | 653 940 | 3 114 | 203.10 | +0.92% | 300 002 | 1 450 | ||||||
| 20.12.1996 | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
| 29.4.1997 | 188.00 | +2.04% | 972 148 | 5 171 | 179.60 | +0.06% | 258 227 | 1 451 | ||||||
| 18.12.1997 | 184.80 | +4.47% | 470 316 | 2 545 | 183.00 | +0.34% | 263 010 | 1 451 | ||||||
| 8.10.1997 | 213.00 | +0.47% | 814 086 | 3 822 | 211.10 | +0.46% | 306 257 | 1 452 | ||||||
| 25.8.1999 | 288.20 | +0.41% | 241 887 | 841 | 286.50 | 0.00% | 416 260 | 1 454 | ||||||
| 15.4.1997 | 174.80 | -0.55% | 621 938 | 3 558 | 170.60 | -0.25% | 247 121 | 1 454 | ||||||
| 31.3.1998 | 202.00 | +0.49% | 398 546 | 1 973 | 199.40 | +0.51% | 289 881 | 1 458 | ||||||
| 20.7.1998 | 220.90 | +1.33% | 464 903 | 2 118 | 216.40 | -1.83% | 313 277 | 1 461 | ||||||
| 27.3.1998 | 200.00 | -0.49% | 1 299 800 | 6 499 | 198.40 | +0.04% | 288 245 | 1 462 | ||||||
| 15.1.1997 | 202.00 | +1.89% | 2 408 446 | 11 923 | 200.00 | +1.32% | 287 260 | 1 463 | ||||||
| 30.7.1997 | 168.00 | +3.06% | 208 656 | 1 242 | 168.00 | +3.42% | 243 403 | 1 464 | ||||||
| 30.8.1996 | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
| 27.1.1997 | 213.00 | +0.47% | 1 145 301 | 5 377 | 209.40 | -0.42% | 306 955 | 1 466 | ||||||
| 3.12.1997 | 181.00 | +2.84% | 756 580 | 4 180 | 175.60 | +0.78% | 258 672 | 1 466 | ||||||
| 2.9.1998 | 181.00 | +2.84% | 258 348 | 1 427 | 178.50 | +0.07% | 262 553 | 1 467 | ||||||
| 23.10.1998 | 183.20 | +0.65% | 916 545 | 5 078 | 180.10 | -0.62% | 265 694 | 1 468 | ||||||
| 5.11.1996 | 126.00 | -1.56% | 190 890 | 1 515 | 127.20 | -2.04% | 187 522 | 1 468 | ||||||
| 24.7.1998 | 222.00 | +0.49% | 876 548 | 3 956 | 218.20 | +0.70% | 319 891 | 1 469 | ||||||
| 2.12.1998 | 183.21 | -2.28% | 393 118 | 2 104 | 183.00 | -2.13% | 269 496 | 1 471 | ||||||
| 10.1.1997 | 182.91 | +5.00% | 503 917 | 2 755 | 189.00 | +3.30% | 263 211 | 1 473 | ||||||
| 3.8.1998 | 217.70 | -1.93% | 481 807 | 2 204 | 212.10 | -1.61% | 315 024 | 1 475 | ||||||
| 21.9.1999 | 292.00 | -0.34% | 208 488 | 714 | 290.90 | -0.61% | 431 347 | 1 476 | ||||||
| 22.7.1996 | 154.00 | +3.12% | 770 000 | 5 000 | 149.00 | 0.00% | 218 702 | 1 480 | ||||||
| 19.3.1999 | 225.10 | -0.83% | 326 946 | 1 452 | 226.50 | +0.17% | 334 602 | 1 482 | ||||||
| 9.12.1997 | 185.40 | +0.76% | 312 955 | 1 688 | 184.00 | +0.69% | 270 804 | 1 487 | ||||||
| 25.11.1997 | 200.00 | -0.99% | 538 000 | 2 690 | 196.10 | -1.19% | 293 724 | 1 489 | ||||||
| 22.9.1997 | 208.00 | +0.97% | 865 904 | 4 163 | 204.00 | +0.60% | 304 661 | 1 489 | ||||||
| 16.1.1997 | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
| 21.1.1998 | 196.10 | -1.35% | 442 206 | 2 255 | 194.10 | -2.76% | 289 767 | 1 490 | ||||||
| 9.3.1998 | 192.10 | +0.05% | 407 636 | 2 122 | 190.60 | -0.31% | 283 496 | 1 490 | ||||||
| 28.8.1997 | 189.60 | +0.42% | 746 834 | 3 939 | 187.00 | -0.14% | 281 238 | 1 497 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VÝNOSOVÝ
20.04.1999 Oznámení a.s. Spořitelní privatizační – výnosový investiční fond (AliaWeb) Akcie v ČR
26.06.1998 Spořitelní privatizační - Výnosový investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
