SPOFA PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1999 | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
23.4.1999 | 48.76 | +4.99% | 0 | 0 | 77.50 | -0.38% | 0 | 0 | ||||||
19.4.1999 | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
26.4.1999 | 51.19 | +4.98% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
27.4.1999 | 53.74 | +4.98% | 0 | 0 | 74.00 | -4.51% | 0 | 0 | ||||||
15.4.1999 | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
28.4.1999 | 56.42 | +4.98% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
14.4.1999 | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
6.4.1999 | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
2.4.1999 | 57.26 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
1.4.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
31.3.1999 | 57.26 | 0.00% | 0 | 0 | 67.00 | -6.94% | 335 | 5 | ||||||
30.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
29.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
24.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
23.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | -0.15% | 132 | 2 | ||||||
22.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
19.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
18.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | -0.15% | 331 | 5 | ||||||
17.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
16.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
15.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.00 | +9.63% | 0 | 0 | ||||||
12.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
11.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +1.86% | 0 | 0 | ||||||
10.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.10 | -1.82% | 296 | 5 | ||||||
9.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.20 | +0.33% | 0 | 0 | ||||||
8.3.1999 | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
5.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | 0.00% | 59 | 1 | ||||||
4.3.1999 | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
3.3.1999 | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
29.4.1999 | 59.24 | +4.99% | 0 | 0 | 74.00 | +2.77% | 0 | 0 | ||||||
3.5.1999 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 814 | 11 | ||||||
30.4.1999 | 60.00 | +1.28% | 180 | 3 | 74.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | -4.11% | 149 | 2 | ||||||
12.4.1999 | 60.12 | 0.00% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
9.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.30 | -0.40% | 297 | 4 | ||||||
8.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
7.4.1999 | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
2.3.1999 | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
4.5.1999 | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
1.3.1999 | 63.44 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
2.6.1999 | 65.82 | +4.99% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
28.5.1999 | 65.98 | 0.00% | 0 | 0 | 63.50 | -5.22% | 318 | 5 | ||||||
27.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 262 | 4 | ||||||
26.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
25.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
24.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
21.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
17.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
13.5.1999 | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
5.5.1999 | 66.15 | +5.00% | 0 | 0 | 74.00 | +4.96% | 0 | 0 | ||||||
26.2.1999 | 66.77 | 0.00% | 0 | 0 | 80.00 | +3.89% | 317 | 4 | ||||||
25.2.1999 | 66.77 | -4.77% | 5 742 | 86 | 77.00 | 0.00% | 308 | 4 | ||||||
3.6.1999 | 69.11 | +4.99% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
19.11.1999 | 69.18 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
11.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.10 | +0.14% | 0 | 0 | ||||||
10.5.1999 | 69.45 | 0.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
7.5.1999 | 69.45 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
6.5.1999 | 69.45 | +4.98% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
24.2.1999 | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
3.2.1999 | 71.36 | -4.99% | 71 | 1 | 85.00 | -2.29% | 425 | 5 | ||||||
4.6.1999 | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
22.11.1999 | 72.63 | +4.98% | 145 | 2 | 82.50 | -2.94% | 165 | 2 | ||||||
16.11.1999 | 73.00 | -4.99% | 0 | 0 | 85.00 | +4.29% | 581 | 7 | ||||||
23.2.1999 | 73.81 | -4.99% | 0 | 0 | 77.00 | -9.41% | 547 | 7 | ||||||
4.2.1999 | 74.92 | +4.98% | 0 | 0 | 81.00 | -4.70% | 162 | 2 | ||||||
2.2.1999 | 75.11 | -4.99% | 0 | 0 | 87.00 | -6.45% | 435 | 5 | ||||||
7.6.1999 | 76.18 | +4.98% | 0 | 0 | 70.00 | -5.40% | 490 | 7 | ||||||
23.11.1999 | 76.26 | +4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
15.11.1999 | 76.84 | -4.99% | 0 | 0 | 81.50 | +4.48% | 0 | 0 | ||||||
2.7.1999 | 77.39 | -4.99% | 0 | 0 | 89.00 | +9.87% | 0 | 0 | ||||||
22.2.1999 | 77.69 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 78.66 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
1.2.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
29.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
27.1.1999 | 79.06 | 0.00% | 0 | 0 | 102.50 | +10.21% | 0 | 0 | ||||||
26.1.1999 | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 296 | 42 | ||||||
25.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
21.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | +5.10% | 820 | 8 | ||||||
20.1.1999 | 79.06 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
19.1.1999 | 79.06 | -4.99% | 7 906 | 100 | 108.00 | -9.84% | 0 | 0 | ||||||
8.6.1999 | 79.98 | +4.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
24.11.1999 | 80.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
12.11.1999 | 80.88 | -4.99% | 0 | 0 | 78.00 | -8.23% | 390 | 5 | ||||||
7.7.1999 | 81.25 | +4.98% | 244 | 3 | 85.00 | -4.49% | 0 | 0 | ||||||
1.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
19.2.1999 | 81.77 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
8.2.1999 | 82.59 | +4.99% | 165 | 2 | 85.00 | 0.00% | 2 295 | 27 | ||||||
18.1.1999 | 83.22 | 0.00% | 0 | 0 | 119.80 | +10.92% | 2 995 | 25 | ||||||
15.1.1999 | 83.22 | 0.00% | 0 | 0 | 108.00 | -9.62% | 0 | 0 | ||||||
14.1.1999 | 83.22 | -4.98% | 0 | 0 | 119.50 | +5.75% | 2 390 | 20 | ||||||
9.6.1999 | 83.97 | +4.98% | 0 | 0 | 70.00 | 0.00% | 413 | 6 | ||||||
25.11.1999 | 84.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 84.68 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
11.11.1999 | 85.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 85.31 | +4.99% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
30.6.1999 | 85.74 | -4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 86.07 | -4.98% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
9.2.1999 | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
13.1.1999 | 87.59 | -4.98% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
10.6.1999 | 88.16 | +4.98% | 0 | 0 | 74.00 | +5.71% | 0 | 0 | ||||||
26.11.1999 | 88.27 | +4.99% | 0 | 0 | 80.00 | -5.88% | 2 765 | 33 | ||||||
16.11.1998 | 88.91 | 0.00% | 0 | 0 | 99.00 | +10.00% | 22 671 | 229 | ||||||
13.11.1998 | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
11.11.1998 | 89.13 | -4.99% | 0 | 0 | 99.20 | -0.74% | 2 283 | 23 | ||||||
9.11.1998 | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
9.7.1999 | 89.57 | +4.99% | 0 | 0 | 85.10 | +5.06% | 0 | 0 | ||||||
5.11.1998 | 89.59 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 682 | 16 | ||||||
4.11.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
10.11.1999 | 89.61 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 89.77 | -4.99% | 0 | 0 | 110.10 | -0.76% | 656 | 6 | ||||||
23.9.1999 | 90.00 | 0.00% | 0 | 0 | 85.80 | +9.29% | 0 | 0 | ||||||
22.9.1999 | 90.00 | 0.00% | 0 | 0 | 78.50 | +1.55% | 0 | 0 | ||||||
21.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
20.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
16.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | +0.25% | 0 | 0 | ||||||
13.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 850 | 11 | ||||||
10.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 0 | 0 | ||||||
9.9.1999 | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 90.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 469 | 6 | ||||||
7.9.1999 | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
8.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 538 | 18 | ||||||
7.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
6.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | -0.07% | 8 735 | 62 | ||||||
5.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.10 | +0.07% | 141 | 1 | ||||||
4.10.1999 | 90.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 2 245 | 15 | ||||||
1.10.1999 | 90.00 | 0.00% | 0 | 0 | 140.00 | +9.71% | 1 540 | 11 | ||||||
30.9.1999 | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
29.6.1999 | 90.25 | -5.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 90.46 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 520 | 15 | ||||||
7.10.1998 | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
17.2.1999 | 90.59 | 0.00% | 0 | 0 | 85.00 | -1.16% | 765 | 9 | ||||||
16.2.1999 | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
10.2.1999 | 91.04 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
12.1.1999 | 92.19 | -4.99% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 92.42 | -4.99% | 0 | 0 | 105.00 | +1.94% | 735 | 7 | ||||||
11.6.1999 | 92.56 | +4.99% | 0 | 0 | 72.00 | -2.70% | 144 | 2 | ||||||
29.11.1999 | 92.68 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
4.5.1998 | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
19.11.1998 | 93.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
18.11.1998 | 93.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 93.35 | +4.99% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
11.8.1998 | 93.63 | -4.02% | 187 | 2 | 110.10 | 0.00% | 771 | 7 | ||||||
10.11.1998 | 93.82 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 94.01 | -4.76% | 282 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
12.5.1998 | 94.01 | 0.00% | 0 | 0 | 120.00 | -1.80% | 1 228 | 10 | ||||||
11.5.1998 | 94.01 | 0.00% | 0 | 0 | 125.00 | +2.16% | 375 | 3 | ||||||
7.5.1998 | 94.01 | 0.00% | 0 | 0 | 125.00 | +3.24% | 1 224 | 10 | ||||||
6.5.1998 | 94.01 | 0.00% | 94 | 1 | 120.00 | -1.25% | 948 | 8 | ||||||
5.5.1998 | 94.01 | +0.97% | 94 | 1 | 120.00 | +8.97% | 2 160 | 18 | ||||||
12.7.1999 | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
6.11.1998 | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
9.9.1998 | 94.25 | +4.99% | 0 | 0 | 110.00 | +0.67% | 7 920 | 72 | ||||||
2.11.1998 | 94.30 | 0.00% | 0 | 0 | 105.10 | -1.56% | 310 | 3 | ||||||
30.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 94.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
21.10.1998 | 94.30 | 0.00% | 0 | 0 | 100.00 | +0.70% | 100 | 1 | ||||||
20.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
16.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.10 | +0.05% | 396 | 4 | ||||||
15.10.1998 | 94.30 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
14.10.1998 | 94.30 | 0.00% | 0 | 0 | 99.00 | -2.94% | 495 | 5 | ||||||
13.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 400 | 200 | ||||||
12.10.1998 | 94.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 510 | 5 | ||||||
9.10.1998 | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
9.11.1999 | 94.32 | -4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
7.9.1998 | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
11.10.1999 | 94.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
29.9.1999 | 94.50 | 0.00% | 0 | 0 | 116.00 | +9.84% | 464 | 4 | ||||||
28.9.1999 | 94.50 | 0.00% | 0 | 0 | 105.60 | +10.00% | 422 | 4 | ||||||
27.9.1999 | 94.50 | 0.00% | 0 | 0 | 96.00 | +5.03% | 384 | 4 | ||||||
24.9.1999 | 94.50 | +5.00% | 0 | 0 | 91.40 | +6.52% | 0 | 0 | ||||||
28.6.1999 | 95.00 | -5.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
6.10.1998 | 95.22 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky