SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 14 400.00 | 0.00% | 28 800 | 2 | ||||||||||
8.2.1995 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
11.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 700.00 | +7.00% | 0 | 0 | ||||||
10.6.1999 | 10 625.00 | +2.16% | 0 | 0 | ||||||||||
12.4.1999 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
9.6.1999 | 10 400.00 | +4.00% | 174 225 023 | 15 497 | ||||||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -1.67% | 0 | 0 | ||||||
9.4.1999 | 101.55 | 0.00% | 0 | 0 | 10 275.00 | +8.15% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +3.53% | 0 | 0 | ||||||
26.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 206.10 | +7.42% | 0 | 0 | ||||||
12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.50 | +5.15% | 0 | 0 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.09% | 0 | 0 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.49% | 0 | 0 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 0 | 0 | ||||||
7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 010.20 | +0.03% | 0 | 0 | ||||||
4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 006.30 | +0.05% | 0 | 0 | ||||||
25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 003.30 | +2.59% | 0 | 0 | ||||||
1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | +0.50% | 0 | 0 | ||||||
3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.30 | -0.05% | 0 | 0 | ||||||
8.6.1999 | 10 000.00 | -0.10% | 2 362 325 | 212 | ||||||||||
23.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
11.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +7.52% | 0 | 0 | ||||||
21.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.78% | 0 | 0 | ||||||
14.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +10.83% | 0 | 0 | ||||||
8.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.09% | 0 | 0 | ||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +2.04% | 0 | 0 | ||||||
10.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 50 000 | 5 | ||||||
21.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 50 000 | 5 | ||||||
18.1.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.03% | 0 | 0 | ||||||
5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
26.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 950.30 | -0.52% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +1.02% | 9 900 | 1 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +3.15% | 0 | 0 | ||||||
22.12.1998 | 101.55 | 0.00% | 0 | 0 | 9 800.00 | -2.00% | 0 | 0 | ||||||
24.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 750.30 | +0.51% | 0 | 0 | ||||||
23.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 701.00 | 0.00% | 9 701 | 1 | ||||||
18.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.50 | -5.36% | 19 401 | 2 | ||||||
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 700.00 | +2.10% | 0 | 0 | ||||||
2.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 700.00 | +2.10% | 0 | 0 | ||||||
7.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 13 667 208 | 1 252 | ||||||
2.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | +1.02% | 0 | 0 | ||||||
5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
28.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 9 600 | 1 | ||||||
19.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 525.00 | +0.23% | 0 | 0 | ||||||
29.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 503.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
18.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
30.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | 0.00% | 13 645 924 | 1 252 | ||||||
24.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +0.02% | 0 | 0 | ||||||
25.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 501.00 | +0.01% | 0 | 0 | ||||||
24.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -5.00% | 38 000 | 4 | ||||||
23.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 0 | 0 | ||||||
1.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -6.91% | 0 | 0 | ||||||
15.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -2.06% | 0 | 0 | ||||||
1.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 57 000 | 6 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -7.54% | 0 | 0 | ||||||
25.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -0.02% | 0 | 0 | ||||||
8.4.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | -1.04% | 475 100 | 50 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.40% | 9 500 | 1 | ||||||
9.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | +4.14% | 0 | 0 | ||||||
28.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 302.00 | +0.02% | 0 | 0 | ||||||
27.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | +2.06% | 0 | 0 | ||||||
2.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 300.00 | -0.02% | 0 | 0 | ||||||
1.6.1998 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
4.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 122.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
26.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 112.20 | +1.24% | 0 | 0 | ||||||
22.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 102.20 | -8.97% | 0 | 0 | ||||||
20.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
20.2.1996 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
19.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 026.40 | -9.73% | 0 | 0 | ||||||
12.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 022.40 | +0.24% | 0 | 0 | ||||||
15.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 006.40 | -9.93% | 0 | 0 | ||||||
5.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 001.50 | +12.51% | 9 000 | 1 | ||||||
11.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -10.00% | 0 | 0 | ||||||
25.1.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -1.12% | 0 | 0 | ||||||
22.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 000.00 | -5.51% | 0 | 0 | ||||||
6.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
2.7.1998 | 96.39 | 0.00% | 0 | 0 | 8 661.10 | +1.74% | 8 661 | 1 | ||||||
15.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 345.00 | +0.54% | 16 690 | 2 | ||||||
25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
17.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
10.9.1998 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
31.3.1998 | 90.18 | 0.00% | 0 | 0 | 8 150.10 | -3.96% | 16 300 | 2 | ||||||
7.5.1998 | 87.43 | 0.00% | 0 | 0 | 8 090.00 | -4.82% | 8 090 | 1 | ||||||
4.1.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.10 | -19.99% | 0 | 0 | ||||||
17.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 101.55 | 0.00% | 0 | 0 | 8 000.00 | -15.78% | 0 | 0 | ||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
30.3.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
27.3.1998 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
26.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +11.30% | 0 | 0 | ||||||
18.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +8.17% | 0 | 0 | ||||||
11.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
10.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +17.79% | 0 | 0 | ||||||
9.2.1998 | 96.57 | +4.99% | 20 779 | 2 | 0.00 | -0.29% | 0 | 0 | ||||||
6.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -15.28% | 0 | 0 | ||||||
5.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +12.51% | 0 | 0 | ||||||
4.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +6.67% | 0 | 0 | ||||||
3.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
29.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
28.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -8.55% | 0 | 0 | ||||||
27.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +18.28% | 0 | 0 | ||||||
22.1.1998 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
21.1.1998 | 96.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
23.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
22.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
21.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?