SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||||
12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||||
1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||||
16.6.1995 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
18.5.1998 | 91.80 | +4.99% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
9.2.1998 | 96.57 | +4.99% | 20 779 | 2 | 0.00 | -0.29% | 0 | 0 | ||||||
16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
15.12.1997 | 94.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
19.8.1996 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
8.8.1995 | 108.01 | +4.99% | 32 716 | 3 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 98.00 | +4.22% | 10 217 | 1 | 0.00% | 0 | ||||||||
9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
20.7.1998 | 96.50 | +3.76% | 9 692 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 100.00 | +3.62% | 282 375 | 27 | 0.00 | -3.74% | 0 | 0 | ||||||
7.11.1996 | 101.20 | +3.26% | 10 540 | 1 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
26.11.1997 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||||
18.3.1997 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||||
14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
16.12.1998 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1995 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.55 | +1.56% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||||
11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 99.00 | +0.81% | 9 824 | 1 | 0.00% | 0 | ||||||||
20.6.1996 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.70 | +0.69% | 11 278 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
28.7.1995 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | +0.19% | 22 274 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.80 | +0.18% | 10 405 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1997 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
11.7.1995 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 102.60 | +0.09% | 10 312 | 1 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 98.10 | +0.07% | 10 386 | 1 | 0.00% | 0 | ||||||||
11.3.1998 | 91.87 | +0.04% | 40 151 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
23.1.1996 | 103.05 | +0.04% | 10 982 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 103.05 | +0.04% | 10 972 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 98.01 | +0.01% | 10 291 | 1 | 0.00% | 0 | ||||||||
2.12.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
23.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
22.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
21.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
17.10.1996 | 101.55 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
16.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.35% | 0 | 0 | |||||||
15.10.1996 | 101.55 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
14.10.1996 | 101.55 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
11.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
10.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
8.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
7.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
25.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.3.1997 | 97.03 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
21.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 97.03 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.3.1997 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 98.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
4.3.1997 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
3.3.1997 | 98.10 | 0.00% | 0 | 0 | -17.13% | 0 | ||||||||
28.2.1997 | 98.10 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.2.1997 | 98.10 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
26.2.1997 | 98.10 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
25.2.1997 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
24.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?