SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||||
9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||||
11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||||
7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||||
27.2.1995 | 102.70 | -53.00% | 11 072 | 1 | ||||||||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||||
15.11.1994 | 104.00 | -47.00% | 21 682 | 2 | ||||||||||
20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||||
10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 102.60 | -38.00% | 55 779 | 5 | ||||||||||
17.5.1995 | 103.50 | -33.00% | 11 430 | 1 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||||
2.12.1994 | 103.75 | -24.00% | 10 882 | 1 | ||||||||||
2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
21.1.1998 | 96.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.8.1995 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1998 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
23.2.1998 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
7.7.1997 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
16.7.1996 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||||
13.11.1997 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
11.9.1996 | 96.01 | -4.50% | 9 827 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 97.03 | -4.45% | 10 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||||
24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
16.7.1998 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 98.00 | -3.44% | 10 251 | 1 | 0.00% | 0 | ||||||||
8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
30.10.1997 | 91.08 | -3.29% | 9 500 | 1 | 0 | 0 | ||||||||
6.3.1997 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
10.1.1996 | 103.00 | -2.18% | 76 572 | 7 | ||||||||||
10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
26.11.1996 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||||
21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1998 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
29.4.1998 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
20.5.1997 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
12.4.1999 | 100.00 | -1.52% | 580 424 | 53 | 10 450.00 | +1.70% | 0 | 0 | ||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
26.6.1995 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky