STAPO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAPO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 93.75 | +5 000.00% | 3 563 | 38 | ||||||||||
21.4.1994 | 81.87 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 92.81 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 81.05 | +998.00% | 0 | 0 | ||||||||||
7.4.1994 | 74.43 | +998.00% | 0 | 0 | ||||||||||
26.5.1995 | 27.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 28.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 35.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 33.77 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 21.60 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 26.00 | +400.00% | 520 | 20 | 30.00 | +7.00% | 2 280 | 76 | ||||||
11.3.1996 | 35.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
3.8.1995 | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.73 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.83 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
14.2.1997 | 15.84 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
1.6.1995 | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.00 | +3.51% | 3 800 | 95 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 36.00 | +1.01% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
22.10.1996 | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.3.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 38.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 38.73 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 675 | 50 | ||||||
24.7.1995 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 4 800 | 160 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.9.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 38.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 610 | 95 | ||||||
11.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 36.00 | 0.00% | 7 488 | 208 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
2.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 36.00 | 0.00% | 3 168 | 88 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
22.3.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
20.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
15.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 1 520 | 38 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
10.10.1995 | 40.00 | 0.00% | 3 800 | 95 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 36.00 | 0.00% | 3 420 | 95 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 36.00 | 0.00% | 2 052 | 57 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
19.2.1996 | 36.00 | 0.00% | 6 840 | 190 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
15.2.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
8.2.1996 | 36.00 | 0.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
1.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 774 | 76 | ||||||
8.1.1996 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 081 | 57 | ||||||
11.12.1995 | 40.00 | 0.00% | 7 040 | 176 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAPO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky