HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
24.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 130.80 | +9.36% | 12 439 | 11 | ||||||
2.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 130.00 | +6.10% | 0 | 0 | ||||||
12.1.1995 | 1 145.00 | +456.00% | 59 540 | 52 | 1 102.50 | 0.00% | 41 895 | 38 | ||||||
11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
16.1.1995 | 1 045.00 | -456.00% | 87 780 | 84 | 1 095.00 | -1.00% | 65 322 | 60 | ||||||
8.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 066.20 | +0.53% | 0 | 0 | ||||||
30.7.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 065.00 | +2.15% | 27 925 | 25 | ||||||
17.1.1995 | 993.00 | -497.00% | 52 629 | 53 | 1 065.00 | 0.00% | 64 005 | 59 | ||||||
7.9.1999 | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
4.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 21 080 | 20 | ||||||
3.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | -6.63% | 89 875 | 80 | ||||||
11.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 33 519 | 32 | ||||||
9.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 30 595 | 29 | ||||||
6.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.33% | 4 220 | 4 | ||||||
19.7.1999 | 1 050.00 | 0.00% | 36 750 | 35 | 1 055.00 | 0.00% | 70 527 | 67 | ||||||
16.7.1999 | 1 050.00 | 0.00% | 10 500 | 10 | 1 055.00 | 0.00% | 15 825 | 15 | ||||||
15.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | +1.43% | 18 990 | 18 | ||||||
12.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.46% | 7 385 | 7 | ||||||
9.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 050.40 | -1.48% | 74 597 | 71 | ||||||
9.7.1999 | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
8.7.1999 | 1 055.00 | +0.28% | 46 420 | 44 | 1 050.00 | +2.68% | 25 001 | 24 | ||||||
12.8.1999 | 1 055.00 | 0.00% | 5 275 | 5 | 1 050.00 | -0.47% | 25 191 | 24 | ||||||
28.7.1999 | 1 050.00 | 0.00% | 55 650 | 53 | 1 050.00 | +0.86% | 51 067 | 49 | ||||||
26.8.1999 | 1 050.00 | 0.00% | 26 250 | 25 | 1 050.00 | +1.60% | 0 | 0 | ||||||
6.5.1999 | 1 035.00 | 0.00% | 8 280 | 8 | 1 050.00 | +1.94% | 35 085 | 34 | ||||||
10.8.1999 | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
2.9.1999 | 1 090.00 | +3.80% | 49 050 | 45 | 1 045.00 | +1.25% | 20 885 | 20 | ||||||
29.7.1999 | 1 050.00 | 0.00% | 52 500 | 50 | 1 042.50 | -0.71% | 43 935 | 42 | ||||||
5.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.10 | -1.31% | 75 309 | 72 | ||||||
13.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | +2.61% | 4 164 | 4 | ||||||
27.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | +0.09% | 24 985 | 24 | ||||||
14.7.1999 | 1 050.00 | -0.47% | 13 650 | 13 | 1 040.10 | +3.49% | 13 381 | 13 | ||||||
31.8.1999 | 1 050.00 | 0.00% | 2 100 | 2 | 1 040.10 | +0.83% | 0 | 0 | ||||||
15.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +4.87% | 8 320 | 8 | ||||||
20.8.1999 | 1 050.00 | 0.00% | 151 200 | 144 | 1 040.00 | +0.37% | 68 331 | 66 | ||||||
26.7.1999 | 1 050.00 | 0.00% | 22 050 | 21 | 1 040.00 | +1.96% | 20 800 | 20 | ||||||
20.7.1999 | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
28.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||
25.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 9 360 | 9 | ||||||
24.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +1.45% | 8 320 | 8 | ||||||
16.4.1999 | 1 040.00 | +0.19% | 53 040 | 51 | 1 038.10 | +1.17% | 28 009 | 27 | ||||||
18.8.1999 | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
13.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 036.40 | -1.29% | 40 769 | 40 | ||||||
19.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 036.10 | -0.18% | 21 765 | 21 | ||||||
18.3.1999 | 1 030.00 | +0.29% | 4 120 | 4 | 1 036.00 | +0.54% | 21 737 | 21 | ||||||
9.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | +6.64% | 218 795 | 208 | ||||||
23.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 034.00 | +10.00% | 14 392 | 14 | ||||||
28.5.1999 | 1 030.00 | 0.00% | 89 610 | 87 | 1 033.90 | +1.61% | 29 653 | 29 | ||||||
25.8.1999 | 1 050.00 | 0.00% | 6 300 | 6 | 1 033.40 | +0.45% | 6 199 | 6 | ||||||
2.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 033.10 | +0.29% | 5 166 | 5 | ||||||
16.8.1999 | 1 050.00 | -0.47% | 67 200 | 64 | 1 032.60 | -0.36% | 0 | 0 | ||||||
1.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 032.00 | -0.77% | 5 160 | 5 | ||||||
30.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 031.50 | +10.32% | 2 063 | 2 | ||||||
17.3.1999 | 1 027.00 | +0.19% | 20 540 | 20 | 1 030.40 | +1.10% | 39 341 | 37 | ||||||
6.9.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 030.10 | +3.01% | 49 310 | 47 | ||||||
1.7.1999 | 1 052.00 | +0.19% | 14 728 | 14 | 1 030.10 | +2.99% | 15 452 | 15 | ||||||
16.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 4 120 | 4 | ||||||
23.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 8 230 | 8 | ||||||
1.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 030.00 | +0.48% | 0 | 0 | ||||||
26.4.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
5.5.1999 | 1 035.00 | 0.00% | 57 960 | 56 | 1 030.00 | +0.47% | 25 385 | 25 | ||||||
7.5.1999 | 1 035.00 | 0.00% | 4 140 | 4 | 1 030.00 | -1.90% | 174 687 | 166 | ||||||
24.8.1999 | 1 050.00 | 0.00% | 8 400 | 8 | 1 028.70 | -0.12% | 0 | 0 | ||||||
11.5.1999 | 1 035.00 | 0.00% | 57 960 | 56 | 1 026.00 | +1.88% | 70 984 | 70 | ||||||
15.4.1999 | 1 038.00 | +0.28% | 29 064 | 28 | 1 026.00 | +3.63% | 23 220 | 23 | ||||||
24.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | +0.33% | 17 397 | 17 | ||||||
2.4.1999 | 1 035.00 | 0.00% | 21 735 | 21 | 1 026.00 | +0.58% | 26 599 | 26 | ||||||
20.5.1999 | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
17.5.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 025.10 | 0.00% | 6 151 | 6 | ||||||
14.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | +0.28% | 21 524 | 21 | ||||||
4.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 24 603 | 24 | ||||||
3.5.1999 | 1 035.00 | 0.00% | 30 015 | 29 | 1 025.10 | +2.05% | 32 803 | 32 | ||||||
12.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | -0.95% | 15 377 | 15 | ||||||
23.6.1999 | 1 050.00 | 0.00% | 17 850 | 17 | 1 025.10 | +0.08% | 62 435 | 61 | ||||||
18.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 22 550 | 22 | ||||||
31.5.1999 | 1 020.00 | -0.97% | 30 600 | 30 | 1 025.00 | -0.86% | 17 425 | 17 | ||||||
22.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 024.20 | +0.19% | 30 649 | 30 | ||||||
17.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 023.50 | +0.09% | 29 710 | 29 | ||||||
21.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 022.60 | -0.25% | 62 489 | 61 | ||||||
8.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 022.50 | +0.13% | 54 188 | 53 | ||||||
26.1.1999 | 981.00 | 0.00% | 0 | 0 | 1 022.50 | +4.33% | 0 | 0 | ||||||
16.6.1999 | 1 050.00 | +1.94% | 8 400 | 8 | 1 022.50 | +0.04% | 2 045 | 2 | ||||||
7.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 022.50 | -1.02% | 0 | 0 | ||||||
18.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.30 | -0.11% | 41 033 | 40 | ||||||
21.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 022.20 | 0.00% | 10 222 | 10 | ||||||
13.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 022.20 | +0.51% | 1 022 | 1 | ||||||
15.6.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 022.00 | +0.19% | 63 338 | 62 | ||||||
7.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 021.20 | +0.11% | 25 519 | 25 | ||||||
5.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 021.10 | +0.40% | 265 649 | 252 | ||||||
9.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 020.10 | -0.23% | 41 878 | 41 | ||||||
23.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 124 857 | 127 | ||||||
22.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 13 160 | 13 | ||||||
19.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -1.54% | 58 120 | 58 | ||||||
6.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -0.58% | 34 080 | 34 | ||||||
1.4.1999 | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
21.4.1999 | 1 035.00 | 0.00% | 108 675 | 105 | 1 020.00 | +0.99% | 111 375 | 110 | ||||||
2.6.1999 | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
14.6.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 23 522 | 23 | ||||||
11.6.1999 | 1 030.00 | +0.98% | 20 600 | 20 | 1 020.00 | +0.99% | 14 280 | 14 | ||||||
23.7.1999 | 1 050.00 | 0.00% | 18 900 | 18 | 1 020.00 | 0.00% | 11 220 | 11 | ||||||
22.7.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 020.00 | +3.72% | 10 200 | 10 | ||||||
30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
27.1.1995 | 966.00 | -41.00% | 32 844 | 34 | 1 020.00 | +3.00% | 27 540 | 27 | ||||||
16.3.1999 | 1 025.00 | +0.29% | 4 100 | 4 | 1 019.10 | +0.89% | 165 077 | 157 | ||||||
27.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 017.80 | -9.99% | 13 783 | 13 | ||||||
27.5.1999 | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
12.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 017.00 | -0.87% | 7 077 | 7 | ||||||
12.3.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 017.00 | +5.11% | 41 909 | 41 | ||||||
4.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 017.00 | +0.28% | 55 776 | 55 | ||||||
23.4.1999 | 1 035.00 | 0.00% | 97 290 | 94 | 1 015.00 | 0.00% | 146 909 | 146 | ||||||
22.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 30 450 | 30 | ||||||
19.2.1999 | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
4.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
3.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
10.9.1999 | 1 050.00 | -4.10% | 106 050 | 101 | 1 014.50 | -3.41% | 40 580 | 40 | ||||||
3.3.1999 | 1 016.00 | +0.49% | 55 880 | 55 | 1 014.10 | +0.39% | 63 003 | 59 | ||||||
10.3.1999 | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||||
28.4.1999 | 1 035.00 | 0.00% | 76 590 | 74 | 1 013.10 | +1.31% | 68 179 | 66 | ||||||
1.3.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | 0.00% | 312 823 | 305 | ||||||
26.2.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | +0.14% | 45 361 | 45 | ||||||
22.2.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | -0.38% | 4 044 | 4 | ||||||
25.2.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
24.2.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 48 583 | 48 | ||||||
23.2.1999 | 1 011.00 | +1.10% | 2 022 | 2 | 1 010.10 | -0.09% | 42 489 | 42 | ||||||
2.3.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | -0.14% | 35 365 | 35 | ||||||
15.3.1999 | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
20.4.1999 | 1 035.00 | -0.48% | 51 750 | 50 | 1 010.00 | +1.00% | 48 871 | 48 | ||||||
7.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 010.00 | -0.49% | 15 150 | 15 | ||||||
17.9.1999 | 997.50 | -5.00% | 0 | 0 | 1 010.00 | -1.94% | 10 100 | 10 | ||||||
10.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 13 130 | 13 | ||||||
9.6.1999 | 1 020.00 | +0.49% | 77 520 | 76 | 1 010.00 | +1.48% | 45 419 | 45 | ||||||
24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
26.3.1999 | 1 035.00 | 0.00% | 47 610 | 46 | 1 008.50 | +6.14% | 143 277 | 136 | ||||||
10.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 007.00 | -2.23% | 10 070 | 10 | ||||||
8.1.1999 | 975.00 | +0.51% | 3 900 | 4 | 1 007.00 | +4.56% | 0 | 0 | ||||||
29.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 005.00 | -3.36% | 19 170 | 19 | ||||||
13.7.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 005.00 | -4.73% | 5 025 | 5 | ||||||
20.9.1999 | 947.70 | -4.99% | 0 | 0 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
30.4.1999 | 1 035.00 | 0.00% | 46 575 | 45 | 1 004.50 | +0.14% | 37 095 | 35 | ||||||
17.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 003.80 | -2.78% | 0 | 0 | ||||||
29.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | -0.99% | 129 713 | 123 | ||||||
31.3.1999 | 1 035.00 | 0.00% | 41 400 | 40 | 1 003.00 | +0.30% | 5 015 | 5 | ||||||
19.5.1999 | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
18.2.1999 | 1 000.00 | 0.00% | 80 000 | 80 | 1 001.10 | 0.00% | 175 006 | 175 | ||||||
17.2.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 001.10 | +0.04% | 25 028 | 25 | ||||||
15.2.1999 | 1 000.00 | +0.20% | 10 000 | 10 | 1 000.70 | +0.85% | 4 003 | 4 | ||||||
16.2.1999 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.60 | 0.00% | 20 016 | 20 | ||||||
30.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 95 122 | 94 | ||||||
3.9.1999 | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 8 000 | 8 | ||||||
27.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 83 459 | 83 | ||||||
30.3.1999 | 1 035.00 | 0.00% | 103 500 | 100 | 1 000.00 | +4.16% | 96 573 | 96 | ||||||
19.4.1999 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -3.67% | 63 190 | 63 | ||||||
3.2.1995 | 915.00 | -32.00% | 44 835 | 49 | 1 000.00 | -8.00% | 55 690 | 56 | ||||||
26.1.1995 | 970.00 | 0.00% | 52 380 | 54 | 1 000.00 | -1.00% | 45 377 | 46 | ||||||
25.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
20.1.1995 | 1 010.00 | +49.00% | 68 680 | 68 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
11.2.1999 | 991.00 | 0.00% | 0 | 0 | 999.70 | +0.22% | 4 999 | 5 | ||||||
10.2.1999 | 991.00 | 0.00% | 0 | 0 | 997.50 | +0.84% | 26 900 | 27 | ||||||
8.6.1999 | 1 015.00 | -0.49% | 30 450 | 30 | 995.20 | -1.46% | 120 143 | 120 | ||||||
12.2.1999 | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||||
14.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 991.70 | -4.73% | 9 917 | 10 | ||||||
13.1.1999 | 975.00 | 0.00% | 0 | 0 | 990.20 | +0.02% | 34 655 | 35 | ||||||
14.1.1999 | 980.00 | +0.51% | 19 600 | 20 | 990.10 | -0.01% | 49 510 | 50 | ||||||
20.11.1998 | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
19.11.1998 | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
12.1.1999 | 975.00 | 0.00% | 0 | 0 | 990.00 | +1.02% | 9 900 | 10 | ||||||
14.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
9.2.1999 | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
27.1.1999 | 981.00 | 0.00% | 0 | 0 | 987.00 | -3.47% | 44 475 | 45 | ||||||
26.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.10 | +0.01% | 559 523 | 534 | ||||||
25.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.00 | -3.89% | 99 034 | 98 | ||||||
13.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 985.00 | -3.91% | 5 910 | 6 | ||||||
29.1.1999 | 985.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 25 500 | 26 | ||||||
28.1.1999 | 985.00 | +0.40% | 37 430 | 38 | 985.00 | -0.20% | 40 690 | 42 | ||||||
4.2.1999 | 985.00 | 0.00% | 0 | 0 | 985.00 | +0.25% | 40 385 | 41 | ||||||
23.11.1998 | 995.00 | 0.00% | 0 | 0 | 985.00 | -0.93% | 112 784 | 115 | ||||||
21.7.1999 | 1 050.00 | 0.00% | 12 600 | 12 | 983.40 | -5.44% | 9 834 | 10 | ||||||
8.2.1999 | 985.00 | 0.00% | 0 | 0 | 983.10 | +0.11% | 42 333 | 43 | ||||||
3.2.1999 | 985.00 | 0.00% | 0 | 0 | 982.50 | +0.25% | 46 122 | 47 | ||||||
5.2.1999 | 985.00 | 0.00% | 0 | 0 | 982.00 | -0.30% | 3 928 | 4 | ||||||
2.2.1999 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 24 255 | 25 | ||||||
1.2.1999 | 985.00 | 0.00% | 0 | 0 | 980.00 | -0.50% | 45 060 | 46 | ||||||
15.1.1999 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.02% | 36 321 | 37 | ||||||
11.1.1999 | 975.00 | 0.00% | 0 | 0 | 980.00 | -2.68% | 11 748 | 12 | ||||||
25.1.1999 | 981.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 27 410 | 28 | ||||||
22.1.1999 | 981.00 | +0.10% | 3 924 | 4 | 980.00 | +1.03% | 119 235 | 122 | ||||||
25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
27.11.1998 | 980.00 | 0.00% | 0 | 0 | 979.00 | -2.47% | 61 830 | 65 | ||||||
18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
18.11.1998 | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
8.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 970.50 | -4.96% | 62 109 | 61 | ||||||
21.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 35 560 | 36 | ||||||
20.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 19 480 | 20 | ||||||
19.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 19 400 | 20 | ||||||
18.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.02% | 25 252 | 26 | ||||||
11.3.1999 | 1 020.00 | 0.00% | 0 | 0 | 967.50 | -4.59% | 74 546 | 74 | ||||||
3.11.1999 | 695.20 | +4.99% | 0 | 0 | 963.80 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky