STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
12.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 198.00 | +1 000.00% | 4 158 | 21 | ||||||||||
7.7.1994 | 199.65 | +1 000.00% | 5 391 | 27 | ||||||||||
30.6.1994 | 181.50 | +1 000.00% | 12 705 | 70 | ||||||||||
28.6.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
20.6.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 83.93 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 101.55 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 92.32 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 76.30 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
13.6.1994 | 110.00 | +832.00% | 1 650 | 15 | ||||||||||
23.6.1994 | 150.00 | +714.00% | 2 250 | 15 | ||||||||||
11.10.1994 | 110.25 | +500.00% | 1 544 | 14 | ||||||||||
24.5.1995 | 126.00 | +500.00% | 0 | 0 | 118.00 | -4.00% | 1 534 | 13 | ||||||
20.3.1995 | 120.96 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 103.95 | +500.00% | 728 | 7 | ||||||||||
13.3.1995 | 108.87 | +499.00% | 435 | 4 | ||||||||||
2.3.1995 | 94.54 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 115.20 | +499.00% | 7 373 | 64 | ||||||||||
16.3.1995 | 109.72 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 127.00 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 109.14 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 131.26 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 110.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
13.4.1995 | 110.26 | +499.00% | 1 544 | 14 | 115.00 | 0.00% | 4 025 | 35 | ||||||
12.4.1995 | 105.01 | +499.00% | 3 465 | 33 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 115.76 | +499.00% | 3 241 | 28 | ||||||||||
22.9.1994 | 148.62 | +499.00% | 1 783 | 12 | ||||||||||
19.9.1994 | 154.37 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 109.00 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 119.13 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
16.12.1994 | 126.02 | +499.00% | 1 008 | 8 | ||||||||||
15.12.1994 | 120.02 | +499.00% | 1 680 | 14 | ||||||||||
14.12.1994 | 114.31 | +499.00% | 3 429 | 30 | ||||||||||
13.12.1994 | 108.87 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 103.69 | +499.00% | 1 452 | 14 | ||||||||||
27.10.1994 | 98.76 | +499.00% | 1 975 | 20 | ||||||||||
21.11.1994 | 95.71 | +499.00% | 957 | 10 | ||||||||||
18.10.1994 | 115.47 | +499.00% | 2 309 | 20 | ||||||||||
3.4.1995 | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
8.2.1995 | 110.00 | +476.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 99.00 | +471.00% | 693 | 7 | ||||||||||
23.5.1995 | 120.00 | +434.00% | 2 520 | 21 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 115.00 | +429.00% | 4 715 | 41 | +7.00% | 0 | 0 | |||||||
19.1.1995 | 108.00 | +405.00% | 4 320 | 40 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.00 | +376.00% | 4 140 | 36 | 112.00 | 0.00% | 1 568 | 14 | ||||||
12.5.1995 | 115.00 | +351.00% | 2 300 | 20 | -1.00% | 0 | 0 | |||||||
7.12.1994 | 98.76 | +318.00% | 691 | 7 | ||||||||||
31.5.1995 | 122.00 | +297.00% | 4 270 | 35 | 127.00 | -2.00% | 19 050 | 150 | ||||||
22.3.1995 | 130.00 | +236.00% | 11 180 | 86 | ||||||||||
11.11.1994 | 101.00 | +226.00% | 1 414 | 14 | ||||||||||
20.1.1995 | 110.00 | +185.00% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
14.3.1995 | 110.00 | +103.00% | 13 860 | 126 | ||||||||||
2.5.1995 | 111.00 | +90.00% | 3 108 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 200.00 | +17.00% | 4 600 | 23 | ||||||||||
20.5.1996 | 76.01 | +10.00% | 15 202 | 200 | 67.00 | 0.00% | 1 943 | 29 | ||||||
2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
13.5.1996 | 62.82 | +9.99% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
16.5.1996 | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
27.5.1996 | 91.97 | +9.99% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
23.5.1996 | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
11.4.1996 | 71.73 | +9.99% | 1 506 | 21 | 71.00 | -2.00% | 1 939 | 28 | ||||||
17.6.1996 | 64.95 | +9.99% | 5 066 | 78 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 111.10 | +9.00% | 3 889 | 35 | 105.00 | -4.00% | 5 200 | 49 | ||||||
9.5.1996 | 57.11 | +7.75% | 1 828 | 32 | 67.00 | 0.00% | 1 340 | 20 | ||||||
28.3.1996 | 72.45 | +5.00% | 1 521 | 21 | 77.00 | 0.00% | 2 156 | 28 | ||||||
28.2.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
27.8.1996 | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
17.2.1997 | 23.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
29.1.1996 | 78.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 94.29 | +5.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
31.8.1995 | 171.15 | +5.00% | 0 | 0 | 166.50 | -1.00% | 2 498 | 15 | ||||||
26.7.1995 | 135.45 | +5.00% | 0 | 0 | 119.00 | -3.00% | 2 032 | 16 | ||||||
20.7.1995 | 136.50 | +5.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
11.7.1995 | 126.00 | +5.00% | 5 040 | 40 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
14.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
27.7.1995 | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
14.7.1995 | 138.92 | +4.99% | 3 473 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.31 | +4.99% | 7 277 | 55 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 155.24 | +4.99% | 25 615 | 165 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 147.85 | +4.99% | 6 062 | 41 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 140.81 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 208.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 198.11 | +4.99% | 0 | 0 | 192.50 | +1.00% | 8 278 | 43 | ||||||
4.9.1995 | 188.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 179.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 89.80 | +4.99% | 10 596 | 118 | 100.00 | +6.00% | 24 413 | 251 | ||||||
6.12.1995 | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
10.1.1996 | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
2.2.1996 | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
31.1.1996 | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
30.1.1996 | 82.68 | +4.99% | 1 654 | 20 | 81.50 | +3.00% | 1 060 | 13 | ||||||
10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
15.11.1995 | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
2.10.1996 | 49.02 | +4.99% | 0 | 0 | -1.32% | 0 | 0 | |||||||
1.10.1996 | 46.69 | +4.99% | 0 | 0 | -0.68% | 0 | 0 | |||||||
19.3.1997 | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
28.5.1997 | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
23.5.1997 | 22.28 | +4.99% | 0 | 0 | 20.00 | +1.62% | 1 279 | 68 | ||||||
22.5.1997 | 21.22 | +4.99% | 0 | 0 | 18.50 | 0.00% | 370 | 20 | ||||||
11.2.1997 | 24.58 | +4.99% | 2 458 | 100 | -2.63% | 0 | ||||||||
26.9.1996 | 40.35 | +4.99% | 847 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.87 | +4.99% | 5 271 | 66 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 20.21 | +4.98% | 0 | 0 | 18.50 | 0.00% | 1 018 | 55 | ||||||
30.5.1997 | 25.71 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
16.5.1997 | 17.47 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
15.5.1997 | 16.64 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
7.4.1997 | 14.53 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 44.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 30.09 | +4.98% | 0 | 0 | +3.58% | 0 | ||||||||
14.11.1996 | 28.66 | +4.98% | 0 | 0 | 25.10 | +2.86% | 351 | 14 | ||||||
17.3.1997 | 17.93 | +4.97% | 0 | 0 | +1.58% | 0 | ||||||||
14.3.1997 | 17.08 | +4.97% | 2 442 | 143 | 12.00 | +9.09% | 336 | 28 | ||||||
18.2.1997 | 24.47 | +4.97% | 7 806 | 319 | 18.00 | 0.00% | 432 | 24 | ||||||
19.5.1997 | 18.34 | +4.97% | 0 | 0 | 19.00 | +3.66% | 784 | 42 | ||||||
29.5.1997 | 24.49 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
10.2.1997 | 23.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.10.1995 | 156.00 | +4.97% | 9 360 | 60 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
20.5.1997 | 19.25 | +4.96% | 0 | 0 | 18.50 | -0.85% | 814 | 44 | ||||||
24.4.1997 | 15.85 | +4.96% | 0 | 0 | 14.00 | 0.00% | 294 | 21 | ||||||
13.3.1997 | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 18.82 | +4.96% | 0 | 0 | +1.39% | 0 | ||||||||
27.2.1997 | 20.94 | +4.96% | 1 382 | 66 | 0.00% | 0 | ||||||||
27.5.1997 | 22.22 | +4.95% | 0 | 0 | +8.10% | 0 | ||||||||
3.10.1995 | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
18.9.1995 | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
11.9.1995 | 239.00 | +4.82% | 3 346 | 14 | 260.00 | +2.00% | 4 680 | 18 | ||||||
7.9.1995 | 218.00 | +4.80% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
25.7.1995 | 129.00 | +4.70% | 4 386 | 34 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
8.9.1995 | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 255.00 | +4.50% | 12 750 | 50 | 230.00 | +3.00% | 8 050 | 35 | ||||||
4.7.1995 | 120.00 | +4.33% | 4 200 | 35 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | +4.00% | 14 300 | 110 | 127.00 | 0.00% | 6 731 | 53 | ||||||
11.9.1996 | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
8.4.1997 | 15.10 | +3.92% | 106 | 7 | +2.75% | 0 | ||||||||
16.7.1996 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.11 | +3.27% | 7 195 | 114 | 81.00 | -7.00% | 10 080 | 122 | ||||||
19.9.1995 | 310.00 | +2.64% | 14 260 | 46 | 300.00 | 0.00% | 45 900 | 153 | ||||||
1.6.1995 | 125.00 | +2.45% | 5 500 | 44 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | +1.99% | 2 250 | 45 | -1.30% | 0 | 0 | |||||||
22.8.1995 | 134.11 | +1.58% | 2 816 | 21 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
27.4.1995 | 110.00 | +1.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
21.8.1995 | 132.02 | +0.77% | 7 393 | 56 | 131.00 | 0.00% | 917 | 7 | ||||||
10.8.1995 | 130.00 | +0.77% | 26 000 | 200 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 131.00 | +0.76% | 1 834 | 14 | 129.00 | -1.00% | 1 548 | 12 | ||||||
15.1.1996 | 99.00 | +0.49% | 6 633 | 67 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | +0.07% | 715 | 11 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
18.6.1996 | 64.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
14.6.1996 | 59.05 | 0.00% | 0 | 0 | 51.00 | +5.00% | 492 | 10 | ||||||
12.6.1996 | 65.61 | 0.00% | 0 | 0 | 49.00 | -9.00% | 490 | 10 | ||||||
11.6.1996 | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
30.8.1996 | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 54.70 | -2.00% | 262 | 5 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.00 | 0.00% | 742 | 14 | 51.10 | 0.00% | 715 | 14 | ||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?