SVÚSS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SVÚSS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
18.11.1999 | 5.40 | -10.00% | 0 | 0 | ||||||||||
2.11.1999 | 17.10 | -10.00% | 0 | 0 | ||||||||||
10.9.1999 | 32.40 | -10.00% | 0 | 0 | ||||||||||
23.6.1998 | 9.00 | -10.00% | 360 | 40 | ||||||||||
12.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.4.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1999 | 26.30 | -9.93% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
15.9.1999 | 23.70 | -9.88% | 0 | 0 | ||||||||||
13.9.1999 | 29.20 | -9.87% | 0 | 0 | ||||||||||
4.11.1999 | 14.60 | -9.87% | 0 | 0 | ||||||||||
15.11.1999 | 7.30 | -9.87% | 0 | 0 | ||||||||||
8.11.1999 | 11.90 | -9.84% | 0 | 0 | ||||||||||
17.9.1999 | 19.30 | -9.81% | 0 | 0 | ||||||||||
9.9.1999 | 36.00 | -9.77% | 0 | 0 | ||||||||||
16.9.1999 | 21.40 | -9.70% | 0 | 0 | ||||||||||
5.11.1999 | 13.20 | -9.58% | 0 | 0 | ||||||||||
16.11.1999 | 6.60 | -9.58% | 0 | 0 | ||||||||||
19.11.1999 | 4.90 | -9.25% | 0 | 0 | ||||||||||
10.11.1999 | 9.80 | -9.25% | 0 | 0 | ||||||||||
9.11.1999 | 10.80 | -9.24% | 0 | 0 | ||||||||||
11.11.1999 | 8.90 | -9.18% | 0 | 0 | ||||||||||
17.11.1999 | 6.00 | -9.09% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
6.12.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 43.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 41.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.11.1999 | 8.10 | -8.98% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
10.2.1997 | 31.51 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
1.7.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
5.2.1997 | 30.09 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
9.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.6.1997 | -7.14% | 0 | ||||||||||||
19.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
27.6.1996 | 44.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
18.12.1998 | 7.20 | -6.49% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
3.11.1999 | 16.20 | -5.26% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
8.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 890 | 60 | ||||||
25.1.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
15.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
11.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
11.2.1999 | 8.10 | -4.70% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
27.9.1996 | 33.07 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
22.11.1999 | 4.70 | -4.08% | 52 | 11 | ||||||||||
10.8.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
3.4.1995 | 36.00 | 0.00% | 288 | 8 | -4.00% | 0 | 0 | |||||||
1.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
27.8.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||||
16.9.1997 | 25.00 | -3.84% | 1 500 | 60 | ||||||||||
3.7.1997 | 25.00 | -3.84% | 600 | 24 | ||||||||||
14.10.1996 | 38.08 | +4.99% | 0 | 0 | -3.72% | 0 | 0 | |||||||
9.10.1996 | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
27.2.1996 | 35.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 34.72 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
13.8.1996 | 32.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1999 | 19.00 | -1.55% | 0 | 0 | ||||||||||
26.11.1996 | 43.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
23.11.1998 | 7.10 | -1.38% | 227 | 32 | ||||||||||
20.8.1998 | 0.00 | -1.37% | 0 | 0 | ||||||||||
29.1.1999 | 8.50 | -1.16% | 0 | 0 | ||||||||||
31.8.1998 | 9.20 | -1.07% | 202 | 22 | ||||||||||
11.8.1998 | 0.00 | -1.04% | 0 | 0 | ||||||||||
5.9.1996 | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 43.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
19.8.1998 | 0.00 | -0.73% | 0 | 0 | ||||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
17.8.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
19.3.1997 | 34.00 | 0.00% | 1 700 | 50 | -0.30% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
7.2.1997 | 30.01 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | +2.78% | 408 | 12 | 0.00% | 0 | ||||||||
25.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 960 | 32 | ||||||
29.8.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 1 800 | 60 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.45 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
3.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky