TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
17.3.1999 | 886.70 | +4.99% | 0 | 0 | 934.70 | +0.15% | 287 587 | 299 | ||||||
16.3.1999 | 844.50 | +4.99% | 0 | 0 | 933.30 | +0.56% | 97 493 | 105 | ||||||
15.3.1999 | 804.30 | +5.00% | 0 | 0 | 928.10 | -0.74% | 131 921 | 142 | ||||||
12.3.1999 | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
11.3.1999 | 729.60 | +4.99% | 0 | 0 | 920.00 | +5.14% | 252 440 | 277 | ||||||
10.3.1999 | 694.90 | +4.98% | 0 | 0 | 875.00 | +1.73% | 230 559 | 253 | ||||||
9.3.1999 | 661.90 | +4.99% | 0 | 0 | 860.10 | +5.40% | 3 306 286 | 3 740 | ||||||
8.3.1999 | 630.40 | +4.99% | 0 | 0 | 816.00 | +4.73% | 49 195 | 61 | ||||||
5.3.1999 | 600.40 | +4.98% | 0 | 0 | 779.10 | +3.46% | 102 520 | 127 | ||||||
4.3.1999 | 571.90 | +4.99% | 0 | 0 | 753.00 | -3.08% | 564 356 | 798 | ||||||
3.3.1999 | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
2.3.1999 | 518.80 | +4.99% | 0 | 0 | 658.00 | +3.29% | 220 497 | 313 | ||||||
1.3.1999 | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
26.2.1999 | 470.60 | +4.99% | 0 | 0 | 604.70 | -0.88% | 184 848 | 288 | ||||||
25.2.1999 | 448.20 | +4.98% | 0 | 0 | 610.10 | -6.28% | 112 672 | 182 | ||||||
24.2.1999 | 426.90 | +4.99% | 0 | 0 | 651.00 | +9.78% | 69 555 | 107 | ||||||
23.2.1999 | 406.60 | +4.98% | 0 | 0 | 593.00 | +6.27% | 125 534 | 212 | ||||||
22.2.1999 | 387.30 | +4.98% | 0 | 0 | 558.00 | +9.84% | 45 873 | 85 | ||||||
19.2.1999 | 368.90 | +4.98% | 0 | 0 | 508.00 | +9.83% | 0 | 0 | ||||||
18.2.1999 | 351.40 | +4.98% | 0 | 0 | 462.50 | -5.61% | 1 006 938 | 2 015 | ||||||
17.2.1999 | 334.70 | +4.98% | 0 | 0 | 490.00 | -2.00% | 150 764 | 326 | ||||||
16.2.1999 | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
15.2.1999 | 303.70 | +4.97% | 0 | 0 | 453.00 | 0.00% | 8 115 | 17 | ||||||
12.2.1999 | 289.30 | +4.97% | 0 | 0 | 453.00 | +9.15% | 10 872 | 24 | ||||||
11.2.1999 | 275.60 | +4.99% | 0 | 0 | 415.00 | +0.24% | 117 450 | 285 | ||||||
10.2.1999 | 262.50 | +5.00% | 0 | 0 | 414.00 | +9.81% | 20 189 | 49 | ||||||
9.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
8.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | +8.17% | 12 724 | 34 | ||||||
5.2.1999 | 250.00 | 0.00% | 0 | 0 | 348.50 | +15.20% | 15 096 | 44 | ||||||
4.2.1999 | 250.00 | 0.00% | 0 | 0 | 302.50 | -5.46% | 14 923 | 46 | ||||||
3.2.1999 | 250.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 24 260 | 78 | ||||||
2.2.1999 | 250.00 | 0.00% | 0 | 0 | 291.00 | +9.39% | 1 746 | 6 | ||||||
1.2.1999 | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
29.1.1999 | 240.00 | +3.53% | 2 880 | 12 | 242.10 | +0.04% | 1 453 | 6 | ||||||
28.1.1999 | 231.80 | 0.00% | 0 | 0 | 242.00 | -3.43% | 18 391 | 76 | ||||||
27.1.1999 | 231.80 | 0.00% | 0 | 0 | 250.60 | +0.40% | 0 | 0 | ||||||
26.1.1999 | 231.80 | 0.00% | 0 | 0 | 249.60 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 231.80 | 0.00% | 0 | 0 | 249.60 | +3.95% | 0 | 0 | ||||||
22.1.1999 | 231.80 | 0.00% | 0 | 0 | 240.10 | -0.37% | 3 361 | 14 | ||||||
21.1.1999 | 231.80 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
20.1.1999 | 231.80 | 0.00% | 0 | 0 | 240.00 | -7.33% | 2 400 | 10 | ||||||
19.1.1999 | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
18.1.1999 | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
15.1.1999 | 256.80 | 0.00% | 0 | 0 | 236.20 | +0.04% | 3 306 | 14 | ||||||
14.1.1999 | 256.80 | 0.00% | 0 | 0 | 236.10 | +2.87% | 3 778 | 16 | ||||||
13.1.1999 | 256.80 | 0.00% | 0 | 0 | 229.50 | -1.50% | 2 754 | 12 | ||||||
12.1.1999 | 256.80 | 0.00% | 0 | 0 | 233.00 | +1.74% | 699 | 3 | ||||||
11.1.1999 | 256.80 | 0.00% | 0 | 0 | 229.00 | -0.43% | 1 832 | 8 | ||||||
8.1.1999 | 256.80 | 0.00% | 0 | 0 | 230.00 | +1.09% | 3 680 | 16 | ||||||
7.1.1999 | 256.80 | 0.00% | 0 | 0 | 227.50 | +1.11% | 16 303 | 71 | ||||||
6.1.1999 | 256.80 | 0.00% | 0 | 0 | 225.00 | +1.44% | 9 645 | 44 | ||||||
5.1.1999 | 256.80 | 0.00% | 0 | 0 | 221.80 | +0.22% | 8 636 | 39 | ||||||
4.1.1999 | 256.80 | 0.00% | 0 | 0 | 221.30 | +0.09% | 0 | 0 | ||||||
31.12.1998 | 221.10 | -0.04% | 884 | 4 | ||||||||||
30.12.1998 | 256.80 | 0.00% | 0 | 0 | 221.20 | +0.04% | 3 280 | 16 | ||||||
29.12.1998 | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
28.12.1998 | 244.60 | 0.00% | 0 | 0 | 221.10 | +2.31% | 1 640 | 8 | ||||||
23.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.10 | +0.04% | 0 | 0 | ||||||
22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
21.12.1998 | 244.60 | 0.00% | 0 | 0 | 245.00 | +6.52% | 0 | 0 | ||||||
18.12.1998 | 244.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 5 750 | 25 | ||||||
17.12.1998 | 244.60 | 0.00% | 0 | 0 | 250.00 | +8.69% | 10 750 | 43 | ||||||
16.12.1998 | 244.60 | 0.00% | 0 | 0 | 230.00 | -4.16% | 5 390 | 23 | ||||||
15.12.1998 | 244.60 | +4.97% | 0 | 0 | 240.00 | -5.13% | 1 440 | 6 | ||||||
14.12.1998 | 233.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 12 455 | 53 | ||||||
11.12.1998 | 233.00 | +4.81% | 2 796 | 12 | 230.60 | -8.85% | 6 456 | 28 | ||||||
10.12.1998 | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
9.12.1998 | 234.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 9 890 | 43 | ||||||
8.12.1998 | 234.00 | -4.91% | 936 | 4 | 225.10 | -2.13% | 5 177 | 23 | ||||||
7.12.1998 | 246.10 | -4.98% | 3 692 | 15 | 230.00 | +2.17% | 3 680 | 16 | ||||||
4.12.1998 | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
3.12.1998 | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
2.12.1998 | 246.70 | 0.00% | 0 | 0 | 221.10 | 0.00% | 5 308 | 24 | ||||||
1.12.1998 | 246.70 | 0.00% | 0 | 0 | 221.10 | -1.73% | 2 211 | 10 | ||||||
30.11.1998 | 246.70 | 0.00% | 0 | 0 | 225.00 | -8.11% | 4 558 | 20 | ||||||
27.11.1998 | 246.70 | 0.00% | 0 | 0 | 248.00 | +9.70% | 4 712 | 19 | ||||||
26.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.20 | -1.70% | 4 069 | 18 | ||||||
25.11.1998 | 246.70 | 0.00% | 0 | 0 | 230.00 | +9.99% | 3 680 | 16 | ||||||
24.11.1998 | 246.70 | 0.00% | 0 | 0 | 209.10 | -4.95% | 836 | 4 | ||||||
23.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.10 | -0.04% | 3 740 | 17 | ||||||
20.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.10 | +0.04% | 2 201 | 10 | ||||||
19.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.00 | +1.85% | 880 | 4 | ||||||
18.11.1998 | 246.70 | 0.00% | 0 | 0 | 206.00 | -4.77% | 11 232 | 52 | ||||||
17.11.1998 | 246.70 | +4.97% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
16.11.1998 | 235.00 | 0.00% | 0 | 0 | 211.20 | -0.01% | 1 690 | 8 | ||||||
13.11.1998 | 235.00 | 0.00% | 0 | 0 | 211.30 | -4.15% | 4 225 | 20 | ||||||
12.11.1998 | 235.00 | 0.00% | 0 | 0 | 225.00 | -5.81% | 2 645 | 12 | ||||||
11.11.1998 | 235.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 978 | 17 | ||||||
10.11.1998 | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
9.11.1998 | 247.30 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
6.11.1998 | 260.30 | -5.00% | 0 | 0 | 279.90 | -1.96% | 1 679 | 6 | ||||||
5.11.1998 | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
4.11.1998 | 275.00 | 0.00% | 3 850 | 14 | 0.00 | -7.68% | 0 | 0 | ||||||
3.11.1998 | 275.00 | -1.89% | 2 200 | 8 | 0.00 | +2.78% | 0 | 0 | ||||||
2.11.1998 | 280.30 | -4.98% | 69 234 | 247 | 0.00 | +0.40% | 0 | 0 | ||||||
30.10.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
29.10.1998 | 295.00 | -1.33% | 9 145 | 31 | 0.00 | +3.88% | 0 | 0 | ||||||
27.10.1998 | 299.00 | 0.00% | 0 | 0 | 294.50 | -1.19% | 12 738 | 44 | ||||||
26.10.1998 | 299.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
23.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.05% | 1 196 | 4 | ||||||
22.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.28% | 10 161 | 34 | ||||||
21.10.1998 | 299.00 | 0.00% | 0 | 0 | 298.00 | +3.73% | 1 192 | 4 | ||||||
20.10.1998 | 299.00 | -3.23% | 3 588 | 12 | 0.00 | -0.65% | 0 | 0 | ||||||
19.10.1998 | 309.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
16.10.1998 | 309.00 | 0.00% | 0 | 0 | 285.00 | -0.97% | 1 140 | 4 | ||||||
15.10.1998 | 309.00 | 0.00% | 0 | 0 | 289.00 | -1.21% | 22 738 | 79 | ||||||
14.10.1998 | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
13.10.1998 | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
12.10.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.09% | 0 | 0 | ||||||
9.10.1998 | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
8.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
7.10.1998 | 320.00 | +1.26% | 11 520 | 36 | 299.00 | -4.17% | 10 764 | 36 | ||||||
6.10.1998 | 316.00 | 0.00% | 0 | 0 | 299.00 | +1.47% | 54 296 | 174 | ||||||
5.10.1998 | 316.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
2.10.1998 | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
1.10.1998 | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
30.9.1998 | 286.70 | 0.00% | 0 | 0 | 272.00 | +0.57% | 8 544 | 32 | ||||||
29.9.1998 | 286.70 | +4.97% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
28.9.1998 | 273.10 | 0.00% | 0 | 0 | 260.00 | +9.93% | 6 760 | 26 | ||||||
25.9.1998 | 273.10 | +4.99% | 0 | 0 | 236.50 | -0.02% | 1 892 | 8 | ||||||
24.9.1998 | 260.10 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
23.9.1998 | 260.10 | +4.96% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
22.9.1998 | 247.80 | 0.00% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
21.9.1998 | 247.80 | +5.00% | 3 965 | 16 | 0.00 | +0.20% | 0 | 0 | ||||||
18.9.1998 | 236.00 | 0.00% | 0 | 0 | 223.20 | -3.00% | 1 786 | 8 | ||||||
17.9.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +3.47% | 4 602 | 20 | ||||||
16.9.1998 | 236.00 | 0.00% | 4 956 | 21 | 222.40 | +0.09% | 2 002 | 9 | ||||||
15.9.1998 | 236.00 | +0.42% | 2 360 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
14.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
11.9.1998 | 235.00 | 0.00% | 0 | 0 | 222.00 | +1.03% | 12 938 | 58 | ||||||
10.9.1998 | 235.00 | +3.07% | 4 465 | 19 | 0.00 | +0.49% | 0 | 0 | ||||||
9.9.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
8.9.1998 | 228.00 | +2.70% | 2 736 | 12 | 0.00 | +0.67% | 0 | 0 | ||||||
7.9.1998 | 222.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
4.9.1998 | 222.00 | +0.45% | 888 | 4 | 0.00 | -1.89% | 0 | 0 | ||||||
3.9.1998 | 221.00 | 0.00% | 0 | 0 | 231.10 | -0.11% | 4 465 | 20 | ||||||
2.9.1998 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 221.00 | -2.08% | 2 210 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 225.70 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
28.8.1998 | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
27.8.1998 | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||||
26.8.1998 | 225.70 | +4.97% | 0 | 0 | 216.00 | +2.61% | 648 | 3 | ||||||
25.8.1998 | 215.00 | -0.92% | 5 590 | 26 | 0.00 | -8.44% | 0 | 0 | ||||||
24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
21.8.1998 | 215.00 | -2.00% | 5 590 | 26 | 0.00 | +4.09% | 0 | 0 | ||||||
20.8.1998 | 219.40 | +4.97% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
19.8.1998 | 209.00 | 0.00% | 0 | 0 | 194.50 | -4.71% | 14 556 | 73 | ||||||
18.8.1998 | 209.00 | -5.00% | 25 289 | 121 | 198.00 | -3.50% | 13 392 | 64 | ||||||
17.8.1998 | 220.00 | -3.50% | 65 560 | 298 | 0.00 | +0.47% | 0 | 0 | ||||||
14.8.1998 | 228.00 | +1.10% | 5 700 | 25 | 220.00 | +7.85% | 9 928 | 46 | ||||||
13.8.1998 | 225.50 | 0.00% | 0 | 0 | 200.10 | -5.61% | 1 601 | 8 | ||||||
12.8.1998 | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
11.8.1998 | 214.80 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
10.8.1998 | 214.80 | +4.98% | 0 | 0 | 176.00 | -3.58% | 4 224 | 24 | ||||||
7.8.1998 | 204.60 | 0.00% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
6.8.1998 | 204.60 | +4.98% | 0 | 0 | 175.30 | -1.36% | 1 402 | 8 | ||||||
5.8.1998 | 194.89 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
4.8.1998 | 194.89 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
3.8.1998 | 185.61 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
31.7.1998 | 185.61 | 0.00% | 0 | 0 | 175.10 | +1.21% | 2 101 | 12 | ||||||
30.7.1998 | 185.61 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 176.78 | -4.99% | 707 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 186.08 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 177.22 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
24.7.1998 | 177.22 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
23.7.1998 | 177.22 | +4.99% | 0 | 0 | 170.00 | +1.49% | 1 360 | 8 | ||||||
22.7.1998 | 168.79 | 0.00% | 0 | 0 | 167.50 | +1.51% | 1 340 | 8 | ||||||
21.7.1998 | 168.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 168.79 | +4.99% | 1 013 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 160.76 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
16.7.1998 | 160.76 | +4.99% | 1 929 | 12 | 153.60 | -1.25% | 1 229 | 8 | ||||||
15.7.1998 | 153.11 | +4.99% | 0 | 0 | 155.60 | +3.45% | 4 200 | 27 | ||||||
14.7.1998 | 145.82 | 0.00% | 0 | 0 | 150.50 | +0.03% | 1 804 | 12 | ||||||
13.7.1998 | 145.82 | +4.99% | 0 | 0 | 150.30 | +0.38% | 1 353 | 9 | ||||||
10.7.1998 | 138.88 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
9.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
8.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 132.27 | 0.00% | 0 | 0 | 146.00 | +9.69% | 1 022 | 7 | ||||||
3.7.1998 | 132.27 | 0.00% | 0 | 0 | 133.10 | +1.41% | 532 | 4 | ||||||
2.7.1998 | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
1.7.1998 | 131.36 | +4.99% | 0 | 0 | 130.60 | +0.30% | 1 045 | 8 | ||||||
30.6.1998 | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
29.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 120.22 | 0.00% | 0 | 0 | 125.00 | +1.35% | 1 125 | 9 | ||||||
24.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
23.6.1998 | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
22.6.1998 | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
18.6.1998 | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
17.6.1998 | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
16.6.1998 | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
15.6.1998 | 140.20 | 0.00% | 0 | 0 | 156.00 | -4.87% | 624 | 4 | ||||||
12.6.1998 | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
11.6.1998 | 147.57 | -4.99% | 0 | 0 | 164.10 | +0.01% | 3 937 | 24 | ||||||
10.6.1998 | 155.33 | -4.99% | 621 | 4 | 0.00 | +0.92% | 0 | 0 | ||||||
9.6.1998 | 163.50 | -4.99% | 0 | 0 | 164.00 | -0.91% | 2 600 | 16 | ||||||
8.6.1998 | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
5.6.1998 | 172.10 | 0.00% | 11 187 | 65 | 0.00 | +2.27% | 0 | 0 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky