CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKR. OVČÁRY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
14.4.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
9.4.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
15.10.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.6.1997 | -9.85% | 0 | ||||||||||||
11.2.1997 | 42.57 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
20.3.1997 | -9.52% | 0 | ||||||||||||
21.8.1997 | -9.52% | 0 | ||||||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.9.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 54.45 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1997 | -8.69% | 0 | ||||||||||||
28.2.1997 | 42.57 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.7.1998 | 0.00 | -8.61% | 0 | 0 | ||||||||||
9.12.1997 | -8.33% | 0 | ||||||||||||
6.6.1997 | -8.10% | 0 | ||||||||||||
22.4.1997 | -8.10% | 0 | ||||||||||||
19.8.1997 | -8.00% | 0 | ||||||||||||
10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
24.5.1995 | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||||
23.5.1995 | 60.85 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 | ||||||
14.9.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.10.1997 | -7.69% | 0 | ||||||||||||
1.9.1997 | -7.69% | 0 | ||||||||||||
16.10.1996 | 54.45 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
29.8.1997 | -7.14% | 0 | ||||||||||||
28.8.1997 | -6.66% | 0 | ||||||||||||
27.8.1997 | -6.25% | 0 | ||||||||||||
19.9.1996 | 54.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 47.00 | 0.00% | 0 | 0 | 45.50 | -6.00% | 728 | 16 | ||||||
26.8.1997 | -5.88% | 0 | ||||||||||||
30.4.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
25.8.1997 | -5.55% | 0 | ||||||||||||
22.8.1997 | -5.26% | 0 | ||||||||||||
23.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.8.1997 | -5.26% | 0 | ||||||||||||
18.12.1996 | 65.87 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
4.8.1997 | -5.00% | 0 | ||||||||||||
22.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.5.1996 | 55.00 | 0.00% | 935 | 17 | 71.50 | -5.00% | 2 860 | 40 | ||||||
16.5.1996 | 55.00 | -3.84% | 440 | 8 | 71.50 | -5.00% | 572 | 8 | ||||||
1.11.1996 | 54.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +1.24% | 900 | 12 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 64.00 | +1.58% | 3 008 | 47 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 72.50 | -5.00% | 2 320 | 32 | ||||||||||
3.12.1996 | 65.87 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
9.4.1998 | 10.00 | -4.76% | 160 | 16 | ||||||||||
25.2.1998 | 10.00 | -4.76% | 80 | 8 | ||||||||||
2.3.1998 | 10.00 | -4.76% | 1 120 | 112 | ||||||||||
27.12.1996 | 59.29 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
19.11.1996 | 65.87 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
23.12.1996 | 59.29 | -9.98% | 0 | 0 | -4.46% | 0 | ||||||||
14.1.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
10.11.1997 | -4.00% | 0 | ||||||||||||
6.9.1996 | 54.45 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 074 | 16 | ||||||
6.5.1996 | 57.23 | +9.99% | 2 289 | 40 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
28.3.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
14.2.1996 | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
13.11.1995 | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
18.8.1995 | 49.35 | +5.00% | 0 | 0 | 45.00 | -4.00% | 1 800 | 40 | ||||||
22.11.1995 | 120.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1997 | -3.84% | 0 | ||||||||||||
24.6.1997 | -3.12% | 0 | ||||||||||||
27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||||
2.2.1996 | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
28.7.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 3 760 | 80 | ||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.2.1998 | 0.00 | -2.81% | 0 | 0 | ||||||||||
11.8.1997 | -2.48% | 0 | ||||||||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 728 | 36 | ||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 1 734 | 34 | ||||||
17.2.1998 | 0.00 | -1.77% | 0 | 0 | ||||||||||
30.6.1997 | -1.63% | 0 | ||||||||||||
27.6.1997 | -1.61% | 0 | ||||||||||||
25.3.1997 | -1.33% | 0 | ||||||||||||
24.3.1997 | -1.31% | 0 | ||||||||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 47.11 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
3.5.1996 | 52.03 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
2.5.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
14.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
13.5.1996 | 57.20 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 600 | 48 | ||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | -9.13% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 54.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
23.4.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.11 | +9.55% | 377 | 8 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
10.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
30.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
24.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
28.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky