TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 18.00 | 0.00% | 252 | 14 | ||||||||||
24.11.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 18.00 | -10.00% | 252 | 14 | ||||||||||
10.12.1998 | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
26.11.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
22.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||||
18.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 20.00 | 0.00% | 200 | 10 | ||||||||||
16.11.1999 | 20.00 | 0.00% | 900 | 45 | ||||||||||
15.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 20.00 | -11.50% | 2 340 | 117 | ||||||||||
21.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
10.5.1999 | 20.00 | -9.09% | 900 | 45 | ||||||||||
17.4.1998 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
1.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
25.11.1997 | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
16.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | -0.49% | 523 | 26 | ||||||
11.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
15.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
9.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
7.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | -8.59% | 0 | 0 | ||||||
24.11.1997 | 25.73 | -4.98% | 0 | 0 | 20.20 | -8.18% | 586 | 29 | ||||||
28.11.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
2.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | +0.49% | 808 | 40 | ||||||
30.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
11.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
2.6.1998 | 23.89 | -4.97% | 1 171 | 49 | 20.20 | +3.64% | 1 864 | 81 | ||||||
5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
15.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
26.11.1997 | 23.23 | -4.98% | 0 | 0 | 20.50 | +1.78% | 615 | 30 | ||||||
4.11.1998 | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
6.5.1999 | 20.50 | -6.81% | 3 437 | 164 | ||||||||||
10.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
11.6.1998 | 23.83 | -4.98% | 2 335 | 98 | 21.00 | +1.94% | 630 | 30 | ||||||
16.4.1998 | 22.00 | 0.00% | 0 | 0 | 21.00 | -7.46% | 1 273 | 59 | ||||||
5.1.1998 | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
29.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
11.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
26.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
22.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||
19.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
6.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.10 | -0.47% | 148 | 7 | ||||||
6.1.1998 | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
4.12.1997 | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
5.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 21.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
7.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
16.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 596 | 28 | ||||||
15.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
18.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | -2.75% | 0 | 0 | ||||||
13.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
3.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
4.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.40 | +0.61% | 1 565 | 73 | ||||||
30.10.1998 | 20.53 | 0.00% | 0 | 0 | 21.40 | 0.00% | 963 | 45 | ||||||
14.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
21.9.1998 | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
20.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.50 | +2.38% | 301 | 14 | ||||||
18.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
10.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | +3.61% | 645 | 30 | ||||||
25.9.1998 | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
16.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
12.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.60 | +2.85% | 799 | 37 | ||||||
12.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
11.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
29.11.1999 | 21.70 | +9.59% | 1 495 | 70 | ||||||||||
13.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
15.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.80 | +1.86% | 0 | 0 | ||||||
21.1.1999 | 20.48 | 0.00% | 0 | 0 | 22.00 | +2.32% | 0 | 0 | ||||||
25.1.1999 | 20.48 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 650 | 75 | ||||||
7.5.1999 | 22.00 | +7.31% | 0 | 0 | ||||||||||
11.5.1999 | 22.00 | +10.00% | 880 | 40 | ||||||||||
23.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
6.11.1998 | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
29.9.1998 | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
5.5.1999 | 22.00 | -4.34% | 3 300 | 150 | ||||||||||
9.12.1997 | 23.00 | -0.51% | 3 151 | 137 | 22.00 | +2.72% | 872 | 42 | ||||||
3.12.1997 | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
27.11.1997 | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
21.11.1997 | 27.08 | -4.98% | 0 | 0 | 22.00 | -8.37% | 1 056 | 48 | ||||||
8.6.1998 | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
27.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
25.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
11.3.1998 | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
17.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +2.31% | 3 315 | 150 | ||||||
4.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
1.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
27.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
20.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
2.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
1.6.1998 | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
11.11.1999 | 22.60 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 22.60 | 0.00% | 1 831 | 81 | ||||||||||
9.11.1999 | 22.60 | -9.96% | 0 | 0 | ||||||||||
21.4.1998 | 22.00 | 0.00% | 0 | 0 | 22.60 | +2.72% | 678 | 30 | ||||||
5.10.1998 | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
2.10.1998 | 29.50 | 0.00% | 0 | 0 | 23.00 | +6.23% | 1 380 | 60 | ||||||
9.9.1998 | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
12.5.1999 | 23.00 | +4.54% | 322 | 14 | ||||||||||
27.1.1999 | 21.50 | +4.98% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
4.5.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
1.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | -1.65% | 2 104 | 93 | ||||||
31.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 024 | 88 | ||||||
26.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
19.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
17.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 725 | 75 | ||||||
19.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
1.7.1998 | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
7.1.1998 | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
23.2.1998 | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
5.11.1997 | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
30.6.1998 | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
22.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
16.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 132 | 49 | ||||||
13.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 201 | 52 | ||||||
18.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 3 566 | 155 | ||||||
23.3.1998 | 22.00 | 0.00% | 396 | 18 | 23.10 | +0.43% | 1 733 | 75 | ||||||
10.3.1998 | 22.80 | -5.00% | 0 | 0 | 23.10 | -1.70% | 347 | 15 | ||||||
9.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 347 | 15 | ||||||
8.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 370 | 16 | ||||||
7.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 063 | 46 | ||||||
6.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 733 | 75 | ||||||
3.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 323 | 14 | ||||||
27.7.1999 | 23.10 | 0.00% | 231 | 10 | ||||||||||
26.7.1999 | 23.10 | 0.00% | 1 206 | 52 | ||||||||||
23.7.1999 | 23.10 | -0.43% | 809 | 35 | ||||||||||
9.8.1999 | 23.10 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 23.10 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 23.10 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 23.10 | 0.00% | 4 874 | 211 | ||||||||||
3.8.1999 | 23.10 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 23.10 | 0.00% | 485 | 21 | ||||||||||
30.7.1999 | 23.10 | -0.43% | 3 465 | 150 | ||||||||||
20.7.1999 | 23.10 | -0.43% | 323 | 14 | ||||||||||
12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
20.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
19.7.1999 | 23.20 | 0.00% | 696 | 30 | ||||||||||
16.7.1999 | 23.20 | -0.85% | 696 | 30 | ||||||||||
29.7.1999 | 23.20 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 23.20 | +0.43% | 348 | 15 | ||||||||||
22.7.1999 | 23.20 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 23.20 | +0.43% | 0 | 0 | ||||||||||
2.7.1998 | 23.75 | -5.00% | 0 | 0 | 23.20 | +0.56% | 325 | 14 | ||||||
13.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
7.7.1998 | 23.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 699 | 30 | ||||||
15.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 699 | 30 | ||||||
14.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.42% | 2 434 | 104 | ||||||
10.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 652 | 28 | ||||||
20.1.1998 | 22.89 | -4.98% | 0 | 0 | 23.40 | 0.00% | 1 755 | 75 | ||||||
15.7.1999 | 23.40 | -2.50% | 1 638 | 70 | ||||||||||
30.11.1999 | 23.40 | +7.83% | 0 | 0 | ||||||||||
9.10.1998 | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
7.10.1998 | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
9.3.1998 | 24.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 752 | 32 | ||||||
14.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
15.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.90 | +0.33% | 3 917 | 164 | ||||||
23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
27.5.1999 | 24.00 | 0.00% | 552 | 23 | ||||||||||
26.5.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 24.00 | 0.00% | 240 | 10 | ||||||||||
21.5.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
19.5.1999 | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
18.5.1999 | 24.00 | 0.00% | 720 | 30 | ||||||||||
17.5.1999 | 24.00 | 0.00% | 336 | 14 | ||||||||||
14.5.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
14.7.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 24.00 | 0.00% | 1 896 | 79 | ||||||||||
9.7.1999 | 24.00 | 0.00% | 384 | 16 | ||||||||||
8.7.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 24.00 | 0.00% | 720 | 30 | ||||||||||
1.7.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 24.00 | -4.00% | 720 | 30 | ||||||||||
13.8.1999 | 24.00 | -4.76% | 696 | 29 | ||||||||||
17.6.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
6.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
4.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
3.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||
26.2.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | -6.25% | 1 680 | 70 | ||||||
19.11.1997 | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
18.11.1997 | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
16.10.1998 | 25.18 | -4.98% | 0 | 0 | 24.10 | -3.56% | 723 | 30 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?