TOFA SEMILY, TOFA A.S., V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||
26.9.1995 | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||
29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||
12.9.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||
12.4.1995 | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||
15.8.1995 | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||
11.8.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||
4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||
28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||
19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||
14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||
12.8.1996 | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||
22.8.1996 | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||
27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||
14.3.1996 | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||
9.5.1996 | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||
18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||
21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||
9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||
25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||
15.2.1996 | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||
25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||
18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||
29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||
1.8.1996 | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||
17.2.1997 | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||
16.12.1994 | 296.00 | -482.00% | 296 | 1 | ||||||||
26.3.1997 | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||
9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||
3.2.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
5.5.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||
19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||
12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||
23.12.1996 | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||
17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||
24.6.1996 | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||
28.11.1996 | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||
12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||
13.1.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||
24.2.1997 | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||
20.10.1994 | 390.00 | +400.00% | 390 | 1 | ||||||||
5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||
16.8.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||
9.12.1996 | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||
14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||
24.3.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||
22.3.1995 | 220.00 | -434.00% | 440 | 2 | ||||||||
8.7.1996 | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||
17.3.1995 | 230.00 | -495.00% | 460 | 2 | ||||||||
18.7.1996 | 94.35 | -9.99% | 472 | 5 | 114.10 | 0.00% | 228 | 2 | ||||
19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||
3.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
16.3.1995 | 242.00 | -472.00% | 484 | 2 | ||||||||
29.1.1996 | 177.00 | -2.20% | 531 | 3 | 0.00% | 0 | 0 | |||||
30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||
27.2.1995 | 281.00 | -474.00% | 562 | 2 | ||||||||
15.1.1996 | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||
13.4.1995 | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||
11.4.1995 | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||
27.1.1995 | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||
26.1.1995 | 307.00 | 0.00% | 614 | 2 | 0.00% | 0 | 0 | |||||
7.3.1996 | 123.00 | -3.90% | 615 | 5 | 121.50 | 0.00% | 1 215 | 10 | ||||
14.2.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||
10.2.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||
4.3.1996 | 128.00 | -2.29% | 640 | 5 | 125.00 | 0.00% | 500 | 4 | ||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||
28.3.1995 | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||
10.10.1996 | 95.83 | +9.99% | 671 | 7 | 101.20 | +0.04% | 607 | 6 | ||||
4.7.1996 | 84.60 | -10.00% | 677 | 8 | 0.00% | 0 | 0 | |||||
22.7.1996 | 97.30 | +3.12% | 681 | 7 | 0.00% | 0 | 0 | |||||
12.9.1996 | 85.25 | +10.00% | 682 | 8 | -1.00% | 0 | 0 | |||||
6.6.1996 | 115.00 | -0.86% | 690 | 6 | +7.00% | 0 | 0 | |||||
18.4.1996 | 101.00 | +1.10% | 707 | 7 | 118.10 | -2.00% | 794 | 7 | ||||
20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||
4.4.1995 | 179.20 | -499.00% | 717 | 4 | 0.00% | 0 | 0 | |||||
18.10.1994 | 360.00 | +404.00% | 720 | 2 | ||||||||
15.8.1996 | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||
12.12.1996 | 76.22 | -4.87% | 762 | 10 | +0.25% | 0 | ||||||
26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||
10.11.1994 | 383.00 | -496.00% | 766 | 2 | ||||||||
26.2.1996 | 133.00 | +0.75% | 798 | 6 | 140.00 | -1.00% | 685 | 5 | ||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||
23.3.1995 | 220.00 | 0.00% | 880 | 4 | ||||||||
23.8.1994 | 450.00 | +227.00% | 900 | 2 | ||||||||
8.9.1994 | 480.00 | +212.00% | 960 | 2 | ||||||||
20.6.1994 | 481.00 | +981.00% | 962 | 2 | ||||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||
14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||
2.11.1994 | 493.00 | +489.00% | 986 | 2 | ||||||||
25.3.1996 | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||
1.2.1996 | 173.00 | -2.25% | 1 038 | 6 | 185.00 | +8.00% | 4 810 | 26 | ||||
25.4.1996 | 104.00 | +0.97% | 1 040 | 10 | 116.70 | +7.00% | 467 | 4 | ||||
27.5.1996 | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||
17.10.1996 | 94.87 | -9.99% | 1 044 | 11 | 111.00 | +7.09% | 435 | 4 | ||||
11.7.1996 | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||
6.5.1996 | 138.42 | +9.99% | 1 107 | 8 | 112.70 | -4.00% | 225 | 2 | ||||
1.4.1996 | 111.00 | -0.89% | 1 110 | 10 | 113.60 | -3.00% | 445 | 4 | ||||
22.1.1996 | 186.00 | -1.06% | 1 116 | 6 | 188.00 | 0.00% | 376 | 2 | ||||
10.6.1996 | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||
10.5.1995 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||
28.7.1994 | 560.00 | +370.00% | 1 120 | 2 | ||||||||
13.5.1996 | 112.13 | -9.99% | 1 121 | 10 | 125.00 | -5.00% | 511 | 4 | ||||
31.10.1996 | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||
12.2.1996 | 149.40 | -10.00% | 1 195 | 8 | 170.00 | -1.00% | 680 | 4 | ||||
15.4.1996 | 99.90 | -10.00% | 1 199 | 12 | 118.00 | +6.00% | 4 228 | 37 | ||||
15.8.1994 | 400.00 | -220.00% | 1 200 | 3 | ||||||||
25.1.1995 | 307.00 | -495.00% | 1 228 | 4 | 0.00% | 0 | 0 | |||||
28.3.1996 | 112.00 | +0.90% | 1 232 | 11 | 107.00 | -4.00% | 321 | 3 | ||||
29.11.1994 | 312.00 | +469.00% | 1 248 | 4 | ||||||||
30.3.1995 | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||
20.6.1996 | 90.72 | -10.00% | 1 270 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||
2.5.1995 | 160.00 | +441.00% | 1 280 | 8 | -2.00% | 0 | 0 | |||||
11.4.1996 | 111.00 | -0.89% | 1 332 | 12 | 114.20 | -1.00% | 788 | 7 | ||||
21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||
25.7.1996 | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||
21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||
10.1.1995 | 358.00 | +498.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||
29.2.1996 | 131.00 | -1.50% | 1 441 | 11 | 130.00 | -8.00% | 2 330 | 19 | ||||
21.6.1994 | 481.00 | 0.00% | 1 443 | 3 | ||||||||
18.11.1994 | 364.00 | -496.00% | 1 456 | 4 | ||||||||
31.1.1995 | 300.00 | -196.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||
27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||
5.2.1996 | 168.00 | -2.89% | 1 512 | 9 | +2.00% | 0 | 0 | |||||
5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||
22.4.1996 | 103.00 | +1.98% | 1 545 | 15 | 118.10 | -2.00% | 461 | 4 | ||||
12.9.1994 | 528.00 | +1 000.00% | 1 584 | 3 | ||||||||
26.7.1994 | 540.00 | +384.00% | 1 620 | 3 | ||||||||
16.11.1993 | 828.00 | +2 000.00% | 1 656 | 2 | ||||||||
11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||
16.5.1996 | 115.00 | +2.55% | 1 840 | 16 | 127.40 | +2.00% | 1 802 | 14 | ||||
5.1.1995 | 310.00 | +472.00% | 1 860 | 6 | ||||||||
6.9.1994 | 470.00 | +561.00% | 1 880 | 4 | ||||||||
6.1.1995 | 325.00 | +483.00% | 1 950 | 6 | ||||||||
11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||
9.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
7.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||
22.2.1996 | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||
8.2.1996 | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||
22.2.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||
25.11.1996 | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||
27.10.1994 | 470.00 | +444.00% | 2 350 | 5 | ||||||||
16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||
16.5.1994 | 644.00 | +989.00% | 2 576 | 4 | ||||||||
14.10.1994 | 330.00 | +280.00% | 2 640 | 8 | ||||||||
19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||
30.1.1995 | 306.00 | +479.00% | 2 754 | 9 | 0.00% | 0 | 0 | |||||
4.4.1996 | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||
19.10.1994 | 375.00 | +416.00% | 3 750 | 10 | ||||||||
4.11.1993 | 690.00 | +1 040.00% | 4 140 | 6 | ||||||||
4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||
14.12.1994 | 311.00 | +471.00% | 4 354 | 14 | ||||||||
11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||
25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||
27.1.1994 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||
15.9.1994 | 480.00 | -909.00% | 4 800 | 10 | ||||||||
23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||
13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||
18.8.1994 | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||
11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||
23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||
24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||
30.11.1993 | 1 000.00 | +70.00% | 8 000 | 8 | ||||||||
17.2.1994 | 1 200.00 | +126.00% | 8 400 | 7 | ||||||||
17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||
11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||
5.9.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||
22.3.1994 | 1 000.00 | +101.00% | 9 000 | 9 | ||||||||
4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||
21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||
15.3.1994 | 900.00 | +101.00% | 9 900 | 11 | ||||||||
18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||
27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||
18.1.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||
20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||
18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?