TON BYSTŘICE P.HST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 55.00 | 0.00% | 220 | 4 | ||||||||||
17.3.1999 | 55.00 | +10.00% | 275 | 5 | ||||||||||
16.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 50.00 | -7.40% | 0 | 0 | ||||||||||
9.3.1999 | 54.00 | +4.85% | 756 | 14 | ||||||||||
8.3.1999 | 51.50 | -4.62% | 206 | 4 | ||||||||||
5.3.1999 | 54.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 54.00 | -18.18% | 0 | 0 | ||||||||||
3.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1999 | 60.00 | 0.00% | 480 | 8 | ||||||||||
1.3.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
26.2.1999 | 66.00 | -8.33% | 0 | 0 | ||||||||||
25.2.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
24.2.1999 | 80.00 | +3.89% | 0 | 0 | ||||||||||
23.2.1999 | 77.00 | -9.41% | 693 | 9 | ||||||||||
22.2.1999 | 85.00 | -9.57% | 0 | 0 | ||||||||||
19.2.1999 | 94.00 | -9.61% | 0 | 0 | ||||||||||
18.2.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
17.2.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 125.71 | -4.99% | 0 | 0 | 115.00 | -1.70% | 0 | 0 | ||||||
11.2.1999 | 132.32 | -4.99% | 0 | 0 | 117.00 | -1.68% | 593 | 5 | ||||||
10.2.1999 | 139.28 | -4.99% | 0 | 0 | 119.00 | -9.84% | 0 | 0 | ||||||
9.2.1999 | 146.61 | -4.99% | 0 | 0 | 132.00 | -0.15% | 660 | 5 | ||||||
8.2.1999 | 154.32 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 162.44 | -4.99% | 0 | 0 | 132.20 | +0.07% | 0 | 0 | ||||||
4.2.1999 | 170.98 | -4.99% | 0 | 0 | 132.10 | -8.95% | 264 | 2 | ||||||
3.2.1999 | 179.97 | -4.99% | 0 | 0 | 145.10 | -5.22% | 724 | 5 | ||||||
2.2.1999 | 189.44 | 0.00% | 0 | 0 | 153.10 | -4.90% | 0 | 0 | ||||||
1.2.1999 | 189.44 | 0.00% | 0 | 0 | 161.00 | -2.60% | 0 | 0 | ||||||
29.1.1999 | 189.44 | 0.00% | 0 | 0 | 165.30 | -2.18% | 1 488 | 9 | ||||||
28.1.1999 | 189.44 | 0.00% | 0 | 0 | 169.00 | -9.62% | 0 | 0 | ||||||
27.1.1999 | 189.44 | 0.00% | 0 | 0 | 187.00 | -9.70% | 1 870 | 10 | ||||||
26.1.1999 | 189.44 | -4.99% | 0 | 0 | 207.10 | -9.95% | 2 071 | 10 | ||||||
25.1.1999 | 199.41 | -4.99% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 209.90 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 220.90 | -4.98% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 232.50 | -4.98% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
19.1.1999 | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
18.1.1999 | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
13.1.1999 | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 244.70 | +4.97% | 0 | 0 | 230.00 | +2.67% | 0 | 0 | ||||||
8.1.1999 | 233.10 | 0.00% | 0 | 0 | 224.00 | +10.34% | 0 | 0 | ||||||
7.1.1999 | 233.10 | +5.00% | 0 | 0 | 203.00 | +8.26% | 0 | 0 | ||||||
6.1.1999 | 222.00 | 0.00% | 0 | 0 | 187.50 | +9.01% | 1 875 | 10 | ||||||
5.1.1999 | 222.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 0 | 0 | ||||||
4.1.1999 | 222.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 191.00 | -12.90% | 0 | 0 | ||||||||||
30.12.1998 | 222.00 | 0.00% | 0 | 0 | 219.30 | +5.43% | 0 | 0 | ||||||
29.12.1998 | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
28.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 4 338 | 18 | ||||||
23.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.00 | -0.04% | 2 380 | 10 | ||||||
22.12.1998 | 222.00 | 0.00% | 0 | 0 | 236.10 | +0.04% | 16 791 | 70 | ||||||
21.12.1998 | 222.00 | -3.89% | 2 220 | 10 | 236.00 | +7.27% | 2 410 | 10 | ||||||
18.12.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.59% | 1 446 | 6 | ||||||
17.12.1998 | 231.00 | 0.00% | 0 | 0 | 228.20 | +4.67% | 1 141 | 5 | ||||||
16.12.1998 | 231.00 | +5.00% | 0 | 0 | 218.00 | -7.62% | 1 744 | 8 | ||||||
15.12.1998 | 220.00 | 0.00% | 880 | 4 | 236.00 | +11.21% | 1 790 | 9 | ||||||
14.12.1998 | 220.00 | 0.00% | 220 | 1 | 212.20 | -9.47% | 9 399 | 39 | ||||||
11.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.40 | -0.17% | 938 | 4 | ||||||
10.12.1998 | 220.00 | 0.00% | 0 | 0 | 234.80 | +0.64% | 1 909 | 8 | ||||||
9.12.1998 | 220.00 | 0.00% | 0 | 0 | 233.30 | +1.43% | 3 841 | 16 | ||||||
8.12.1998 | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
7.12.1998 | 229.50 | -4.96% | 0 | 0 | 223.50 | -2.82% | 2 524 | 11 | ||||||
4.12.1998 | 241.50 | 0.00% | 0 | 0 | 230.00 | +2.22% | 4 022 | 17 | ||||||
3.12.1998 | 241.50 | +5.00% | 0 | 0 | 225.00 | +0.85% | 0 | 0 | ||||||
2.12.1998 | 230.00 | 0.00% | 0 | 0 | 223.10 | +1.36% | 7 712 | 32 | ||||||
1.12.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | -8.10% | 10 604 | 44 | ||||||
30.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
27.11.1998 | 230.00 | 0.00% | 0 | 0 | 220.10 | +2.68% | 1 321 | 6 | ||||||
26.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
25.11.1998 | 230.00 | 0.00% | 0 | 0 | 206.10 | -9.58% | 206 | 1 | ||||||
24.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
23.11.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | -4.28% | 916 | 4 | ||||||
20.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
19.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
18.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
17.11.1998 | 230.00 | 0.00% | 0 | 0 | 231.90 | -0.82% | 696 | 3 | ||||||
16.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
13.11.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
12.11.1998 | 230.00 | 0.00% | 0 | 0 | 233.20 | -0.52% | 2 566 | 11 | ||||||
11.11.1998 | 230.00 | 0.00% | 0 | 0 | 234.50 | -0.21% | 469 | 2 | ||||||
10.11.1998 | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
9.11.1998 | 230.00 | -1.83% | 2 300 | 10 | 0.00 | +0.12% | 0 | 0 | ||||||
6.11.1998 | 234.30 | 0.00% | 0 | 0 | 226.90 | -1.38% | 3 925 | 17 | ||||||
5.11.1998 | 234.30 | 0.00% | 0 | 0 | 234.10 | -1.67% | 936 | 4 | ||||||
4.11.1998 | 234.30 | 0.00% | 0 | 0 | 238.10 | +6.91% | 952 | 4 | ||||||
3.11.1998 | 234.30 | 0.00% | 0 | 0 | 222.70 | -2.83% | 445 | 2 | ||||||
2.11.1998 | 234.30 | 0.00% | 0 | 0 | 229.20 | -3.81% | 1 375 | 6 | ||||||
30.10.1998 | 234.30 | 0.00% | 0 | 0 | 238.20 | +3.46% | 1 668 | 7 | ||||||
29.10.1998 | 234.30 | +4.97% | 0 | 0 | 230.30 | +2.35% | 1 382 | 6 | ||||||
27.10.1998 | 223.20 | +4.98% | 0 | 0 | 225.00 | -10.00% | 2 475 | 11 | ||||||
26.10.1998 | 212.60 | 0.00% | 0 | 0 | 250.00 | +9.93% | 9 000 | 36 | ||||||
23.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
22.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 880 | 4 | ||||||
21.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 761 | 8 | ||||||
19.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
16.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
15.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
13.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.10 | +0.02% | 2 201 | 10 | ||||||
12.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
9.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
8.10.1998 | 212.60 | 0.00% | 0 | 0 | 220.30 | 0.00% | 5 287 | 24 | ||||||
7.10.1998 | 212.60 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
6.10.1998 | 212.60 | +4.98% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
5.10.1998 | 202.50 | +4.96% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
2.10.1998 | 192.93 | +4.99% | 0 | 0 | 215.00 | -45.01% | 1 935 | 9 | ||||||
1.10.1998 | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
30.9.1998 | 175.00 | 0.00% | 875 | 5 | 0.00 | +12.73% | 0 | 0 | ||||||
29.9.1998 | 175.00 | 0.00% | 0 | 0 | 165.30 | +1.35% | 4 173 | 24 | ||||||
28.9.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
25.9.1998 | 175.00 | -4.77% | 350 | 2 | 177.30 | +1.37% | 1 241 | 7 | ||||||
24.9.1998 | 183.77 | +4.99% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
23.9.1998 | 175.02 | +4.99% | 0 | 0 | 174.20 | +0.08% | 1 916 | 11 | ||||||
22.9.1998 | 166.69 | +4.99% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
21.9.1998 | 158.76 | +5.00% | 0 | 0 | 172.20 | -0.31% | 687 | 4 | ||||||
18.9.1998 | 151.20 | +5.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
17.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
16.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
15.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
11.9.1998 | 144.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
10.9.1998 | 144.00 | +4.53% | 1 440 | 10 | 177.50 | +0.82% | 1 597 | 9 | ||||||
9.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | -1.94% | 3 520 | 20 | ||||||
8.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
7.9.1998 | 137.75 | 0.00% | 0 | 0 | 164.50 | -2.29% | 3 365 | 19 | ||||||
4.9.1998 | 137.75 | 0.00% | 0 | 0 | 181.30 | +0.58% | 2 356 | 13 | ||||||
3.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
2.9.1998 | 137.75 | 0.00% | 0 | 0 | 176.00 | +3.46% | 1 056 | 6 | ||||||
1.9.1998 | 137.75 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
31.8.1998 | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
28.8.1998 | 144.99 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 152.62 | -4.99% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
26.8.1998 | 160.65 | -4.99% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
25.8.1998 | 169.10 | 0.00% | 0 | 0 | 0.00 | -7.15% | 0 | 0 | ||||||
24.8.1998 | 169.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
21.8.1998 | 169.10 | -5.00% | 1 015 | 6 | 220.00 | 0.00% | 2 200 | 10 | ||||||
20.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
17.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
14.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
13.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
12.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
11.8.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 178.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 1 540 | 7 | ||||||
7.8.1998 | 178.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
6.8.1998 | 178.00 | -4.88% | 178 | 1 | 210.00 | 0.00% | 3 570 | 17 | ||||||
5.8.1998 | 187.15 | -5.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
4.8.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
3.8.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
31.7.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.00 | -5.40% | 840 | 4 | ||||||
29.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
28.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
27.7.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 197.00 | 0.00% | 0 | 0 | 0.00 | +5.46% | 0 | 0 | ||||||
23.7.1998 | 197.00 | 0.00% | 0 | 0 | 210.50 | -4.82% | 2 105 | 10 | ||||||
22.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +4.81% | 2 654 | 12 | ||||||
21.7.1998 | 197.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 1 266 | 6 | ||||||
20.7.1998 | 197.00 | 0.00% | 0 | 0 | 222.00 | +0.90% | 2 220 | 10 | ||||||
17.7.1998 | 197.00 | -3.90% | 788 | 4 | 220.00 | 0.00% | 880 | 4 | ||||||
16.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
15.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.06% | 440 | 2 | ||||||
14.7.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -0.16% | 15 500 | 69 | ||||||
13.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 6 075 | 27 | ||||||
10.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
9.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
8.7.1998 | 205.00 | 0.00% | 0 | 0 | 225.00 | +9.14% | 18 050 | 78 | ||||||
7.7.1998 | 205.00 | +4.97% | 0 | 0 | 212.30 | +0.96% | 1 696 | 8 | ||||||
3.7.1998 | 195.28 | +4.99% | 0 | 0 | 210.00 | +1.77% | 1 050 | 5 | ||||||
2.7.1998 | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
1.7.1998 | 177.14 | +4.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
30.6.1998 | 168.71 | +4.99% | 0 | 0 | 202.60 | -9.06% | 1 013 | 5 | ||||||
29.6.1998 | 160.68 | +4.99% | 0 | 0 | 201.20 | +8.68% | 15 151 | 68 | ||||||
26.6.1998 | 153.03 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
25.6.1998 | 145.75 | +4.99% | 0 | 0 | 190.50 | +7.18% | 1 492 | 8 | ||||||
24.6.1998 | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
23.6.1998 | 132.20 | +4.99% | 0 | 0 | 159.00 | +9.65% | 636 | 4 | ||||||
22.6.1998 | 125.91 | 0.00% | 0 | 0 | 145.00 | +4.82% | 580 | 4 | ||||||
19.6.1998 | 125.91 | +4.99% | 0 | 0 | 140.00 | -2.57% | 415 | 3 | ||||||
18.6.1998 | 119.92 | -4.99% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
17.6.1998 | 126.23 | +4.99% | 0 | 0 | 148.00 | +4.92% | 894 | 6 | ||||||
16.6.1998 | 120.22 | -4.99% | 0 | 0 | 142.00 | +2.89% | 710 | 5 | ||||||
15.6.1998 | 126.54 | -5.00% | 380 | 3 | 0.00 | +9.43% | 0 | 0 | ||||||
12.6.1998 | 133.20 | 0.00% | 0 | 0 | 126.10 | -5.09% | 1 261 | 10 | ||||||
11.6.1998 | 133.20 | 0.00% | 0 | 0 | 132.20 | -7.74% | 1 063 | 8 | ||||||
10.6.1998 | 133.20 | 0.00% | 0 | 0 | 145.10 | -4.62% | 2 016 | 14 | ||||||
9.6.1998 | 133.20 | -4.41% | 533 | 4 | 147.00 | +4.13% | 4 530 | 30 | ||||||
8.6.1998 | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
5.6.1998 | 146.68 | 0.00% | 0 | 0 | 142.10 | 0.00% | 1 279 | 9 | ||||||
|
Údaje o firmách, TON
Zpravodajství k akcii TON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?