TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 47.13 | 0.00% | 0 | 0 | 42.70 | -0.69% | 6 485 | 150 | ||||||
10.11.1999 | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
9.11.1999 | 47.13 | -3.81% | 707 | 15 | 45.00 | -8.16% | 6 750 | 150 | ||||||
2.7.1999 | 47.16 | 0.00% | 0 | 0 | 48.40 | +0.62% | 9 275 | 192 | ||||||
1.7.1999 | 47.16 | 0.00% | 0 | 0 | 48.10 | 0.00% | 18 376 | 381 | ||||||
30.6.1999 | 47.16 | 0.00% | 0 | 0 | 48.10 | -0.82% | 22 893 | 474 | ||||||
29.6.1999 | 47.16 | -4.99% | 1 415 | 30 | 48.50 | +2.32% | 19 914 | 410 | ||||||
26.11.1996 | 47.17 | +4.82% | 4 245 | 90 | 41.50 | +4.33% | 13 080 | 300 | ||||||
8.12.1997 | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
23.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.00 | -0.20% | 75 120 | 1 533 | ||||||
22.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.10 | +0.20% | 106 044 | 2 163 | ||||||
21.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 43 123 | 880 | ||||||
20.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.00 | +0.20% | 33 440 | 681 | ||||||
17.9.1999 | 47.25 | 0.00% | 0 | 0 | 48.90 | -1.21% | 35 511 | 725 | ||||||
16.9.1999 | 47.25 | 0.00% | 0 | 0 | 49.50 | -0.40% | 32 961 | 666 | ||||||
15.9.1999 | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
30.10.1996 | 47.25 | +5.00% | 59 063 | 1 250 | 46.00 | +0.61% | 52 870 | 1 152 | ||||||
6.4.1999 | 47.33 | 0.00% | 0 | 0 | 45.40 | -4.01% | 6 915 | 147 | ||||||
2.4.1999 | 47.33 | 0.00% | 0 | 0 | 47.30 | +0.42% | 54 952 | 1 147 | ||||||
1.4.1999 | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
31.3.1999 | 47.33 | 0.00% | 0 | 0 | 47.10 | -0.21% | 158 986 | 3 307 | ||||||
30.3.1999 | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
29.3.1999 | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
8.4.1999 | 47.44 | 0.00% | 0 | 0 | 48.20 | -5.49% | 65 160 | 1 305 | ||||||
7.4.1999 | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
6.8.1997 | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
14.4.1997 | 47.46 | +5.00% | 0 | 0 | 46.10 | +8.06% | 28 799 | 584 | ||||||
12.7.1999 | 47.59 | +4.98% | 6 425 | 135 | 45.00 | -8.90% | 6 750 | 150 | ||||||
8.6.1998 | 47.72 | -4.99% | 5 726 | 120 | 43.00 | -1.39% | 19 734 | 428 | ||||||
12.4.1999 | 47.77 | 0.00% | 0 | 0 | 49.30 | +4.89% | 11 147 | 228 | ||||||
9.4.1999 | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
10.5.1999 | 47.79 | 0.00% | 0 | 0 | 57.00 | +15.85% | 14 233 | 255 | ||||||
7.5.1999 | 47.79 | 0.00% | 0 | 0 | 49.20 | -1.60% | 29 724 | 568 | ||||||
6.5.1999 | 47.79 | 0.00% | 0 | 0 | 50.00 | +3.73% | 40 090 | 811 | ||||||
5.5.1999 | 47.79 | 0.00% | 0 | 0 | 48.20 | +0.20% | 5 058 | 105 | ||||||
4.5.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | +0.20% | 12 565 | 261 | ||||||
3.5.1999 | 47.79 | 0.00% | 0 | 0 | 48.00 | -0.20% | 10 540 | 219 | ||||||
30.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
29.4.1999 | 47.79 | 0.00% | 0 | 0 | 50.50 | +3.48% | 14 985 | 295 | ||||||
28.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
27.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.00 | +0.62% | 10 328 | 216 | ||||||
26.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.70 | +0.63% | 11 380 | 242 | ||||||
23.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.40 | +0.21% | 10 097 | 213 | ||||||
22.4.1999 | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
21.4.1999 | 47.79 | 0.00% | 1 434 | 30 | 47.30 | +0.21% | 16 164 | 340 | ||||||
20.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.20 | -0.63% | 59 099 | 1 150 | ||||||
19.4.1999 | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
16.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.50 | +0.83% | 16 856 | 354 | ||||||
15.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.10 | -0.41% | 51 208 | 1 060 | ||||||
14.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.30 | +4.77% | 11 269 | 237 | ||||||
13.4.1999 | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
18.8.1999 | 47.84 | 0.00% | 0 | 0 | 44.70 | -1.10% | 8 932 | 198 | ||||||
17.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.20 | +0.44% | 5 400 | 120 | ||||||
16.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | -6.25% | 8 703 | 193 | ||||||
13.8.1999 | 47.84 | 0.00% | 0 | 0 | 48.00 | +10.34% | 16 884 | 367 | ||||||
12.8.1999 | 47.84 | 0.00% | 0 | 0 | 43.50 | -3.33% | 7 868 | 180 | ||||||
11.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | +2.27% | 7 350 | 164 | ||||||
10.8.1999 | 47.84 | 0.00% | 0 | 0 | 44.00 | +1.61% | 11 714 | 271 | ||||||
9.8.1999 | 47.84 | 0.00% | 0 | 0 | 43.30 | -0.68% | 4 544 | 105 | ||||||
6.8.1999 | 47.84 | 0.00% | 0 | 0 | 43.60 | +0.22% | 6 552 | 150 | ||||||
5.8.1999 | 47.84 | 0.00% | 0 | 0 | 43.50 | -3.33% | 9 081 | 208 | ||||||
4.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 976 | 200 | ||||||
3.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | -5.06% | 18 467 | 396 | ||||||
2.8.1999 | 47.84 | 0.00% | 0 | 0 | 47.40 | 0.00% | 7 061 | 150 | ||||||
30.7.1999 | 47.84 | 0.00% | 0 | 0 | 47.40 | +1.28% | 7 237 | 153 | ||||||
29.7.1999 | 47.84 | -4.98% | 718 | 15 | 46.80 | -0.63% | 8 977 | 189 | ||||||
4.11.1996 | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
31.10.1996 | 48.00 | +1.58% | 33 216 | 692 | 45.60 | -1.76% | 70 416 | 1 562 | ||||||
11.5.1999 | 48.03 | +0.50% | 720 | 15 | 54.50 | -4.38% | 12 968 | 240 | ||||||
9.6.1998 | 48.20 | +1.00% | 4 820 | 100 | 45.10 | -1.47% | 5 224 | 115 | ||||||
7.7.1998 | 48.30 | +5.00% | 0 | 0 | 50.50 | +1.37% | 10 406 | 204 | ||||||
10.12.1997 | 48.31 | +4.99% | 0 | 0 | 50.00 | -0.55% | 15 459 | 310 | ||||||
18.10.1996 | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||||
14.11.1996 | 48.50 | -3.38% | 15 569 | 321 | 47.00 | -4.21% | 29 965 | 605 | ||||||
5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
8.11.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | +0.82% | 10 151 | 205 | ||||||
5.11.1999 | 49.00 | 0.00% | 0 | 0 | 48.60 | -2.80% | 9 567 | 195 | ||||||
4.11.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
3.11.1999 | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 200 | 204 | ||||||
27.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 850 | 517 | ||||||
25.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 50.00 | 0.00% | 700 | 14 | ||||||
22.10.1999 | 49.00 | 0.00% | 735 | 15 | 50.00 | 0.00% | 34 700 | 694 | ||||||
21.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
19.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
18.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | -0.20% | 512 220 | 10 074 | ||||||
15.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.10 | -1.80% | 15 373 | 308 | ||||||
14.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 20 311 | 407 | ||||||
13.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 17 873 | 360 | ||||||
12.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | -0.20% | 37 288 | 761 | ||||||
11.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 22 434 | 459 | ||||||
8.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.10 | +0.20% | 22 757 | 462 | ||||||
7.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 52 886 | 1 041 | ||||||
6.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 162 112 | 23 270 | ||||||
5.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
4.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 19 554 | 402 | ||||||
1.10.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 168 364 | 3 436 | ||||||
30.9.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | 0.00% | 43 449 | 887 | ||||||
29.9.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 45 334 | 925 | ||||||
28.9.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 41 145 | 840 | ||||||
27.9.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 31 859 | 650 | ||||||
24.9.1999 | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
14.7.1999 | 49.00 | 0.00% | 0 | 0 | 50.10 | +8.67% | 1 687 | 35 | ||||||
13.7.1999 | 49.00 | +2.96% | 3 185 | 65 | 46.10 | +2.44% | 3 156 | 69 | ||||||
5.5.1997 | 49.10 | -4.34% | 25 532 | 520 | 52.20 | +0.71% | 5 210 | 100 | ||||||
26.3.1999 | 49.19 | -4.98% | 0 | 0 | 47.10 | 0.00% | 6 621 | 141 | ||||||
20.3.1998 | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
7.7.1997 | 49.49 | -1.00% | 4 702 | 95 | 49.10 | -3.74% | 14 652 | 310 | ||||||
27.11.1996 | 49.52 | +4.98% | 11 588 | 234 | 47.00 | +7.47% | 72 352 | 1 544 | ||||||
11.6.1999 | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
28.6.1999 | 49.64 | -4.99% | 0 | 0 | 47.40 | +0.63% | 9 590 | 201 | ||||||
7.8.1997 | 49.83 | +4.99% | 0 | 0 | 49.00 | +3.15% | 5 850 | 126 | ||||||
15.4.1997 | 49.83 | +4.99% | 38 818 | 779 | 52.00 | +7.03% | 24 546 | 465 | ||||||
4.7.1997 | 49.99 | -0.61% | 6 999 | 140 | 49.10 | -1.48% | 23 127 | 471 | ||||||
14.7.1998 | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
10.7.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
9.7.1998 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | +2.05% | 13 105 | 254 | ||||||
8.7.1998 | 50.00 | +3.51% | 4 950 | 99 | 50.30 | -0.90% | 15 926 | 315 | ||||||
28.7.1998 | 50.00 | -0.65% | 101 500 | 2 030 | 51.50 | -3.69% | 7 058 | 138 | ||||||
13.7.1998 | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
16.7.1998 | 50.13 | 0.00% | 5 564 | 111 | 50.60 | +0.03% | 18 037 | 357 | ||||||
15.7.1998 | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
13.11.1996 | 50.20 | -4.59% | 42 670 | 850 | 50.10 | -6.15% | 27 816 | 538 | ||||||
1.7.1997 | 50.22 | -3.97% | 10 396 | 207 | 49.00 | -2.57% | 13 578 | 278 | ||||||
21.7.1998 | 50.22 | 0.00% | 0 | 0 | 53.10 | +2.50% | 27 821 | 527 | ||||||
20.7.1998 | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
5.6.1998 | 50.23 | 0.00% | 6 028 | 120 | 46.60 | -4.24% | 15 289 | 327 | ||||||
4.6.1998 | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
24.7.1998 | 50.25 | 0.00% | 0 | 0 | 52.00 | +1.26% | 11 871 | 228 | ||||||
23.7.1998 | 50.25 | 0.00% | 4 523 | 90 | 52.10 | -3.18% | 13 009 | 253 | ||||||
22.7.1998 | 50.25 | +0.05% | 1 508 | 30 | 53.10 | +0.58% | 13 222 | 249 | ||||||
3.7.1997 | 50.30 | 0.00% | 5 131 | 102 | 50.00 | +1.28% | 25 120 | 504 | ||||||
2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
27.7.1998 | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
28.7.1999 | 50.35 | 0.00% | 0 | 0 | 47.10 | +0.64% | 12 946 | 276 | ||||||
27.7.1999 | 50.35 | 0.00% | 0 | 0 | 46.80 | +1.07% | 6 998 | 150 | ||||||
26.7.1999 | 50.35 | 0.00% | 0 | 0 | 46.30 | -5.51% | 5 578 | 118 | ||||||
23.7.1999 | 50.35 | 0.00% | 0 | 0 | 49.00 | +1.23% | 3 283 | 67 | ||||||
22.7.1999 | 50.35 | 0.00% | 0 | 0 | 48.40 | -0.81% | 44 058 | 809 | ||||||
21.7.1999 | 50.35 | -5.00% | 3 021 | 60 | 48.80 | -1.21% | 13 728 | 260 | ||||||
30.7.1998 | 50.36 | 0.00% | 3 022 | 60 | 52.30 | +0.03% | 10 998 | 210 | ||||||
29.7.1998 | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
28.5.1998 | 50.36 | 0.00% | 0 | 0 | 53.00 | +4.10% | 14 802 | 282 | ||||||
27.5.1998 | 50.36 | 0.00% | 0 | 0 | 50.00 | -8.34% | 20 117 | 399 | ||||||
26.5.1998 | 50.36 | 0.00% | 0 | 0 | 55.00 | +0.23% | 69 300 | 1 260 | ||||||
25.5.1998 | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
5.11.1996 | 50.37 | +4.98% | 19 040 | 378 | 50.00 | +6.78% | 45 182 | 903 | ||||||
13.5.1999 | 50.43 | 0.00% | 0 | 0 | 51.50 | +2.38% | 13 959 | 273 | ||||||
12.5.1999 | 50.43 | +4.99% | 0 | 0 | 50.30 | -7.70% | 45 784 | 850 | ||||||
9.2.1998 | 50.55 | -3.01% | 15 165 | 300 | 52.10 | +0.56% | 11 153 | 215 | ||||||
11.12.1997 | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
7.6.1999 | 50.86 | 0.00% | 0 | 0 | 56.00 | +6.87% | 13 505 | 245 | ||||||
4.6.1999 | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
21.5.1999 | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
6.8.1998 | 50.90 | 0.00% | 0 | 0 | 51.30 | -1.35% | 10 274 | 199 | ||||||
5.8.1998 | 50.90 | 0.00% | 0 | 0 | 52.60 | -1.41% | 14 130 | 270 | ||||||
4.8.1998 | 50.90 | -3.96% | 1 527 | 30 | 53.00 | +0.05% | 62 746 | 1 182 | ||||||
10.2.1998 | 50.91 | +0.71% | 10 182 | 200 | 50.50 | -1.63% | 12 502 | 245 | ||||||
17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
11.2.1998 | 50.93 | +0.03% | 10 186 | 200 | 51.10 | +0.43% | 8 609 | 168 | ||||||
17.8.1998 | 50.95 | 0.00% | 0 | 0 | 53.10 | -0.47% | 9 237 | 177 | ||||||
14.8.1998 | 50.95 | 0.00% | 0 | 0 | 51.40 | +0.73% | 18 876 | 360 | ||||||
13.8.1998 | 50.95 | 0.00% | 0 | 0 | 52.00 | -1.28% | 12 492 | 240 | ||||||
12.8.1998 | 50.95 | 0.00% | 0 | 0 | 53.00 | +0.17% | 24 101 | 457 | ||||||
11.8.1998 | 50.95 | 0.00% | 0 | 0 | 53.00 | +1.09% | 9 318 | 177 | ||||||
10.8.1998 | 50.95 | -0.54% | 764 | 15 | 52.50 | +0.94% | 7 290 | 140 | ||||||
8.6.1999 | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
19.5.1999 | 51.00 | 0.00% | 0 | 0 | 52.10 | +0.77% | 9 601 | 185 | ||||||
18.5.1999 | 51.00 | 0.00% | 0 | 0 | 51.70 | -0.95% | 54 962 | 1 057 | ||||||
17.5.1999 | 51.00 | 0.00% | 0 | 0 | 52.20 | +0.96% | 20 105 | 385 | ||||||
14.5.1999 | 51.00 | +1.13% | 765 | 15 | 51.70 | +0.38% | 5 221 | 102 | ||||||
11.3.1998 | 51.00 | -3.40% | 765 | 15 | 54.40 | +0.84% | 15 720 | 291 | ||||||
12.2.1998 | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
31.8.1998 | 51.01 | -0.39% | 3 061 | 60 | 52.00 | -1.68% | 2 896 | 57 | ||||||
18.8.1998 | 51.01 | +0.11% | 7 652 | 150 | 53.10 | +1.09% | 11 395 | 216 | ||||||
12.3.1998 | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
19.8.1998 | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
28.8.1998 | 51.21 | 0.00% | 52 593 | 1 027 | 47.00 | -0.21% | 33 328 | 645 | ||||||
27.8.1998 | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
26.8.1998 | 51.21 | 0.00% | 0 | 0 | 51.20 | -0.54% | 18 195 | 355 | ||||||
25.8.1998 | 51.21 | 0.00% | 5 377 | 105 | 51.60 | -0.34% | 7 266 | 141 | ||||||
24.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 49.80 | -0.23% | 16 651 | 322 | ||||||
21.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
20.8.1998 | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
2.9.1998 | 51.22 | 0.00% | 0 | 0 | 52.00 | +2.85% | 71 318 | 1 363 | ||||||
1.9.1998 | 51.22 | +0.41% | 13 215 | 258 | 48.00 | +0.13% | 15 822 | 311 | ||||||
7.8.1998 | 51.23 | +0.64% | 12 295 | 240 | 51.40 | -0.07% | 11 038 | 214 | ||||||
17.3.1998 | 51.30 | 0.00% | 0 | 0 | 54.10 | -0.44% | 11 656 | 216 | ||||||
16.3.1998 | 51.30 | 0.00% | 0 | 0 | 54.10 | +0.40% | 9 758 | 180 | ||||||
13.3.1998 | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
16.2.1998 | 51.30 | 0.00% | 0 | 0 | 52.10 | -0.60% | 16 097 | 299 | ||||||
13.2.1998 | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
2.5.1997 | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
3.6.1998 | 51.37 | 0.00% | 0 | 0 | 50.80 | -1.71% | 18 010 | 342 | ||||||
2.6.1998 | 51.37 | 0.00% | 20 291 | 395 | 53.00 | +1.57% | 36 435 | 680 | ||||||
1.6.1998 | 51.37 | 0.00% | 0 | 0 | 53.00 | 0.00% | 9 495 | 180 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky