TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 50.95 | -0.54% | 764 | 15 | 52.50 | +0.94% | 7 290 | 140 | ||||||
11.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | +2.27% | 7 350 | 164 | ||||||
10.3.1997 | 27.95 | +4.99% | 6 009 | 215 | 27.00 | +2.44% | 7 377 | 288 | ||||||
22.12.1999 | 46.30 | 0.00% | 0 | 0 | 43.60 | -2.24% | 7 377 | 165 | ||||||
28.2.1997 | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
7.6.1995 | 156.00 | -4.29% | 24 960 | 160 | 160.00 | +1.00% | 7 470 | 48 | ||||||
24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
7.11.1997 | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
10.12.1999 | 46.30 | 0.00% | 0 | 0 | 47.30 | -9.38% | 7 576 | 158 | ||||||
3.2.1999 | 64.02 | +4.98% | 25 672 | 401 | 60.40 | +1.68% | 7 582 | 126 | ||||||
26.4.1995 | 119.00 | -83.00% | 9 520 | 80 | 125.00 | -3.00% | 7 590 | 62 | ||||||
27.6.1997 | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
20.8.1997 | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
12.11.1999 | 44.78 | -4.98% | 0 | 0 | 45.00 | +5.38% | 7 783 | 177 | ||||||
4.9.1998 | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
21.6.1995 | 146.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 7 849 | 58 | ||||||
12.8.1999 | 47.84 | 0.00% | 0 | 0 | 43.50 | -3.33% | 7 868 | 180 | ||||||
11.8.1995 | 220.00 | +4.76% | 22 220 | 101 | 189.00 | -4.00% | 7 938 | 42 | ||||||
25.3.1997 | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
9.1.1996 | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
19.11.1999 | 43.13 | 0.00% | 0 | 0 | 48.10 | -3.80% | 7 949 | 165 | ||||||
29.12.1997 | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
2.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.10 | +3.86% | 7 957 | 159 | ||||||
22.5.1998 | 51.63 | -2.98% | 4 234 | 82 | 49.00 | -1.70% | 8 033 | 155 | ||||||
27.8.1999 | 45.45 | 0.00% | 0 | 0 | 45.40 | +0.44% | 8 042 | 177 | ||||||
20.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 137.00 | -3.00% | 8 179 | 62 | ||||||
22.11.1999 | 43.13 | 0.00% | 0 | 0 | 47.60 | -1.03% | 8 190 | 165 | ||||||
2.7.1997 | 50.30 | +0.15% | 5 030 | 100 | 49.10 | +0.75% | 8 219 | 167 | ||||||
27.2.1997 | 26.57 | -4.97% | 0 | 0 | 22.10 | +0.70% | 8 220 | 340 | ||||||
2.4.1997 | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
18.6.1999 | 55.00 | 0.00% | 8 250 | 150 | 55.10 | 0.00% | 8 258 | 150 | ||||||
8.7.1997 | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
13.12.1999 | 46.30 | 0.00% | 0 | 0 | 46.50 | -1.69% | 8 298 | 177 | ||||||
22.10.1998 | 61.18 | +4.99% | 0 | 0 | 64.00 | -8.62% | 8 343 | 135 | ||||||
24.6.1997 | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
21.8.1997 | 63.00 | +1.61% | 8 505 | 135 | 58.20 | -4.47% | 8 373 | 147 | ||||||
18.12.1996 | 35.92 | -2.70% | 28 736 | 800 | 34.00 | -5.46% | 8 390 | 240 | ||||||
7.9.1999 | 45.00 | 0.00% | 0 | 0 | 47.60 | -3.05% | 8 390 | 177 | ||||||
17.2.1995 | 140.00 | -10.00% | 8 400 | 60 | ||||||||||
17.2.1997 | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
2.6.1997 | 62.10 | +0.32% | 17 078 | 275 | 57.10 | -3.84% | 8 471 | 150 | ||||||
11.2.1997 | 46.49 | 0.00% | 0 | 0 | 36.10 | -6.30% | 8 485 | 231 | ||||||
14.2.1997 | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
9.1.1997 | 31.21 | -4.99% | 0 | 0 | 31.00 | -7.46% | 8 494 | 274 | ||||||
30.3.1999 | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
26.8.1997 | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
23.8.1995 | 254.00 | 0.00% | 79 502 | 313 | 238.00 | +9.00% | 8 568 | 36 | ||||||
19.6.1998 | 40.32 | 0.00% | 0 | 0 | 41.30 | -1.51% | 8 591 | 207 | ||||||
30.1.1998 | 54.30 | +0.55% | 16 833 | 310 | 55.30 | +2.72% | 8 591 | 149 | ||||||
24.6.1999 | 52.25 | -5.00% | 12 018 | 230 | 50.10 | -5.47% | 8 592 | 171 | ||||||
11.2.1998 | 50.93 | +0.03% | 10 186 | 200 | 51.10 | +0.43% | 8 609 | 168 | ||||||
3.6.1997 | 62.10 | 0.00% | 12 110 | 195 | 58.00 | +1.82% | 8 626 | 150 | ||||||
15.9.1998 | 51.70 | +0.27% | 1 551 | 30 | 53.30 | +0.24% | 8 630 | 162 | ||||||
28.5.1999 | 53.42 | 0.00% | 0 | 0 | 52.60 | 0.00% | 8 663 | 165 | ||||||
11.3.1997 | 29.34 | +4.97% | 77 810 | 2 652 | 28.00 | +3.78% | 8 694 | 327 | ||||||
16.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | -6.25% | 8 703 | 193 | ||||||
4.12.1996 | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
17.9.1998 | 52.50 | +1.54% | 1 575 | 30 | 54.40 | +0.79% | 8 813 | 162 | ||||||
30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
31.7.1997 | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
9.9.1997 | 83.86 | +4.99% | 146 755 | 1 750 | 85.00 | 8 925 | 105 | |||||||
18.8.1999 | 47.84 | 0.00% | 0 | 0 | 44.70 | -1.10% | 8 932 | 198 | ||||||
3.12.1996 | 43.00 | +1.05% | 5 891 | 137 | 38.00 | +4.05% | 8 946 | 215 | ||||||
30.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
5.12.1995 | 281.00 | -4.74% | 59 853 | 213 | 298.00 | +7.00% | 8 968 | 31 | ||||||
16.6.1998 | 43.72 | 0.00% | 0 | 0 | 43.30 | -1.15% | 8 970 | 210 | ||||||
4.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 976 | 200 | ||||||
29.7.1999 | 47.84 | -4.98% | 718 | 15 | 46.80 | -0.63% | 8 977 | 189 | ||||||
28.12.1998 | 52.84 | -4.99% | 3 170 | 60 | 53.00 | +1.33% | 9 048 | 171 | ||||||
3.8.1995 | 183.52 | +4.99% | 36 153 | 197 | 175.00 | -3.00% | 9 054 | 54 | ||||||
5.8.1999 | 47.84 | 0.00% | 0 | 0 | 43.50 | -3.33% | 9 081 | 208 | ||||||
2.3.1999 | 56.10 | 0.00% | 0 | 0 | 52.40 | -5.07% | 9 126 | 165 | ||||||
30.11.1995 | 326.00 | -4.95% | 120 620 | 370 | 305.00 | -10.00% | 9 150 | 30 | ||||||
26.6.1998 | 42.99 | +4.98% | 0 | 0 | 47.60 | +4.95% | 9 178 | 191 | ||||||
9.9.1996 | 77.70 | +5.00% | 0 | 0 | 71.20 | +1.00% | 9 185 | 129 | ||||||
1.6.1995 | 167.85 | +4.99% | 0 | 0 | 150.00 | -4.00% | 9 188 | 60 | ||||||
2.6.1999 | 53.53 | 0.00% | 0 | 0 | 50.30 | -4.37% | 9 214 | 177 | ||||||
17.8.1998 | 50.95 | 0.00% | 0 | 0 | 53.10 | -0.47% | 9 237 | 177 | ||||||
18.3.1999 | 51.77 | 0.00% | 0 | 0 | 46.10 | +2.21% | 9 242 | 201 | ||||||
10.11.1999 | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
2.7.1999 | 47.16 | 0.00% | 0 | 0 | 48.40 | +0.62% | 9 275 | 192 | ||||||
15.7.1997 | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
11.8.1998 | 50.95 | 0.00% | 0 | 0 | 53.00 | +1.09% | 9 318 | 177 | ||||||
21.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
10.9.1998 | 52.13 | 0.00% | 0 | 0 | 52.80 | +0.63% | 9 330 | 177 | ||||||
12.6.1998 | 46.02 | 0.00% | 14 450 | 314 | 43.00 | +0.30% | 9 368 | 216 | ||||||
24.3.1997 | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
15.12.1998 | 55.33 | -4.20% | 18 812 | 340 | 56.10 | 0.00% | 9 415 | 168 | ||||||
6.3.1998 | 53.00 | 0.00% | 0 | 0 | 54.20 | +0.11% | 9 430 | 174 | ||||||
5.12.1997 | 48.86 | -4.99% | 3 665 | 75 | 50.20 | +1.31% | 9 432 | 188 | ||||||
25.7.1997 | 40.85 | 0.00% | 0 | 0 | 42.70 | -2.66% | 9 470 | 225 | ||||||
12.8.1996 | 122.18 | -4.99% | 0 | 0 | 81.00 | -8.00% | 9 486 | 116 | ||||||
19.8.1997 | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
1.6.1998 | 51.37 | 0.00% | 0 | 0 | 53.00 | 0.00% | 9 495 | 180 | ||||||
11.6.1997 | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
5.11.1999 | 49.00 | 0.00% | 0 | 0 | 48.60 | -2.80% | 9 567 | 195 | ||||||
24.6.1998 | 40.95 | 0.00% | 0 | 0 | 43.30 | +0.74% | 9 577 | 220 | ||||||
28.6.1999 | 49.64 | -4.99% | 0 | 0 | 47.40 | +0.63% | 9 590 | 201 | ||||||
19.5.1999 | 51.00 | 0.00% | 0 | 0 | 52.10 | +0.77% | 9 601 | 185 | ||||||
6.6.1995 | 163.00 | -3.55% | 3 423 | 21 | 170.00 | -7.00% | 9 660 | 63 | ||||||
5.3.1998 | 53.00 | +0.37% | 4 611 | 87 | 54.10 | +0.05% | 9 744 | 180 | ||||||
16.3.1998 | 51.30 | 0.00% | 0 | 0 | 54.10 | +0.40% | 9 758 | 180 | ||||||
20.5.1998 | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
3.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.20 | +0.55% | 9 813 | 195 | ||||||
10.6.1999 | 52.20 | +0.38% | 1 566 | 30 | 55.20 | 0.00% | 9 942 | 180 | ||||||
13.12.1995 | 209.00 | -4.56% | 0 | 0 | 206.00 | -5.00% | 10 004 | 49 | ||||||
19.3.1997 | 37.00 | +0.05% | 30 636 | 828 | 35.40 | +2.86% | 10 031 | 291 | ||||||
12.6.1997 | 55.00 | -3.50% | 3 960 | 72 | 57.10 | -1.20% | 10 053 | 180 | ||||||
18.1.1999 | 53.13 | +0.54% | 797 | 15 | 55.90 | +0.90% | 10 056 | 180 | ||||||
30.8.1996 | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
12.9.1997 | 79.32 | -4.99% | 0 | 0 | 77.00 | -9.39% | 10 095 | 131 | ||||||
23.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.40 | +0.21% | 10 097 | 213 | ||||||
3.11.1998 | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
8.11.1999 | 49.00 | 0.00% | 0 | 0 | 49.00 | +0.82% | 10 151 | 205 | ||||||
28.1.1999 | 58.00 | 0.00% | 1 740 | 30 | 59.60 | +0.33% | 10 178 | 171 | ||||||
29.10.1999 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 10 200 | 204 | ||||||
7.7.1999 | 45.33 | -3.88% | 680 | 15 | 48.40 | 0.00% | 10 215 | 213 | ||||||
6.6.1997 | 55.00 | -3.50% | 8 250 | 150 | 57.00 | -1.93% | 10 223 | 180 | ||||||
10.12.1998 | 60.80 | 0.00% | 0 | 0 | 55.70 | -2.28% | 10 264 | 185 | ||||||
6.8.1998 | 50.90 | 0.00% | 0 | 0 | 51.30 | -1.35% | 10 274 | 199 | ||||||
27.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.00 | +0.62% | 10 328 | 216 | ||||||
29.3.1999 | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
15.1.1997 | 30.20 | -4.12% | 6 040 | 200 | 33.00 | +7.82% | 10 358 | 317 | ||||||
1.7.1998 | 46.00 | 0.00% | 0 | 0 | 50.00 | +0.94% | 10 360 | 215 | ||||||
15.11.1999 | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
8.9.1997 | 79.87 | +4.99% | 0 | 0 | 84.50 | +1.25% | 10 406 | 129 | ||||||
7.7.1998 | 48.30 | +5.00% | 0 | 0 | 50.50 | +1.37% | 10 406 | 204 | ||||||
2.10.1998 | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
18.12.1998 | 55.62 | +0.52% | 3 337 | 60 | 52.30 | +2.34% | 10 452 | 195 | ||||||
7.1.1999 | 52.84 | 0.00% | 0 | 0 | 51.70 | -3.18% | 10 480 | 194 | ||||||
30.12.1997 | 63.78 | -4.99% | 0 | 0 | 57.00 | 10 502 | 183 | |||||||
12.3.1998 | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
14.5.1997 | 57.20 | -4.66% | 75 218 | 1 315 | 57.60 | -0.13% | 10 529 | 184 | ||||||
3.5.1999 | 47.79 | 0.00% | 0 | 0 | 48.00 | -0.20% | 10 540 | 219 | ||||||
13.11.1998 | 69.70 | +4.98% | 2 091 | 30 | 65.20 | +0.04% | 10 579 | 152 | ||||||
26.5.1997 | 57.00 | +3.59% | 23 598 | 414 | 55.00 | -2.49% | 10 593 | 188 | ||||||
8.6.1995 | 149.10 | -4.42% | 35 486 | 238 | 150.00 | -1.00% | 10 620 | 69 | ||||||
12.1.1998 | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
30.8.1999 | 45.00 | -0.99% | 1 350 | 30 | 46.20 | +1.76% | 10 699 | 233 | ||||||
16.12.1996 | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
5.6.1995 | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
13.8.1996 | 116.08 | -4.99% | 351 722 | 3 030 | 81.10 | -3.00% | 10 757 | 135 | ||||||
14.1.1999 | 52.84 | 0.00% | 0 | 0 | 55.50 | +0.90% | 10 781 | 195 | ||||||
17.11.1999 | 44.30 | -4.73% | 665 | 15 | 46.00 | -4.76% | 10 793 | 237 | ||||||
8.1.1999 | 52.84 | 0.00% | 0 | 0 | 54.40 | +5.22% | 10 806 | 198 | ||||||
22.8.1997 | 64.60 | +2.53% | 5 685 | 88 | 62.00 | +7.30% | 10 817 | 177 | ||||||
6.9.1995 | 336.00 | +5.00% | 0 | 0 | 302.50 | +8.00% | 10 890 | 36 | ||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
6.12.1995 | 267.00 | -4.98% | 32 040 | 120 | 261.00 | -10.00% | 10 962 | 42 | ||||||
6.3.1997 | 25.36 | +4.96% | 0 | 0 | 23.00 | -1.25% | 10 974 | 480 | ||||||
30.7.1998 | 50.36 | 0.00% | 3 022 | 60 | 52.30 | +0.03% | 10 998 | 210 | ||||||
25.2.1998 | 54.10 | +2.67% | 55 723 | 1 030 | 54.10 | +1.02% | 11 026 | 207 | ||||||
31.8.1995 | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
7.8.1998 | 51.23 | +0.64% | 12 295 | 240 | 51.40 | -0.07% | 11 038 | 214 | ||||||
29.6.1998 | 45.13 | +4.97% | 0 | 0 | 47.60 | -0.93% | 11 043 | 232 | ||||||
18.8.1997 | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
12.4.1999 | 47.77 | 0.00% | 0 | 0 | 49.30 | +4.89% | 11 147 | 228 | ||||||
9.2.1998 | 50.55 | -3.01% | 15 165 | 300 | 52.10 | +0.56% | 11 153 | 215 | ||||||
29.11.1995 | 343.00 | -4.98% | 81 291 | 237 | 338.50 | -4.00% | 11 171 | 33 | ||||||
23.3.1998 | 51.87 | +5.00% | 0 | 0 | 53.60 | +0.01% | 11 184 | 207 | ||||||
18.11.1996 | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
13.10.1998 | 54.71 | 0.00% | 0 | 0 | 53.10 | -1.91% | 11 247 | 217 | ||||||
14.4.1999 | 47.79 | 0.00% | 0 | 0 | 48.30 | +4.77% | 11 269 | 237 | ||||||
22.12.1997 | 60.90 | +5.00% | 20 767 | 341 | 52.00 | -2.30% | 11 312 | 201 | ||||||
1.6.1999 | 53.53 | 0.00% | 0 | 0 | 52.60 | 0.00% | 11 330 | 216 | ||||||
25.9.1995 | 390.00 | 0.00% | 645 450 | 1 655 | 378.00 | 0.00% | 11 340 | 30 | ||||||
28.3.1997 | 35.00 | +2.94% | 10 290 | 294 | 32.30 | +0.40% | 11 367 | 350 | ||||||
12.7.1995 | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
26.4.1999 | 47.79 | 0.00% | 0 | 0 | 47.70 | +0.63% | 11 380 | 242 | ||||||
4.11.1997 | 66.99 | +1.50% | 47 697 | 712 | 63.70 | 11 381 | 180 | |||||||
18.8.1998 | 51.01 | +0.11% | 7 652 | 150 | 53.10 | +1.09% | 11 395 | 216 | ||||||
29.5.1998 | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
4.6.1998 | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
28.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
27.1.1999 | 58.00 | 0.00% | 0 | 0 | 59.40 | +0.50% | 11 501 | 196 | ||||||
17.1.1997 | 30.02 | -5.00% | 4 053 | 135 | 33.00 | -0.96% | 11 504 | 352 | ||||||
16.8.1995 | 240.00 | 0.00% | 45 360 | 189 | 203.50 | 0.00% | 11 600 | 57 | ||||||
17.3.1998 | 51.30 | 0.00% | 0 | 0 | 54.10 | -0.44% | 11 656 | 216 | ||||||
10.8.1999 | 47.84 | 0.00% | 0 | 0 | 44.00 | +1.61% | 11 714 | 271 | ||||||
10.7.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
22.7.1997 | 43.00 | -2.27% | 5 160 | 120 | 43.50 | -3.02% | 11 845 | 272 | ||||||
20.3.1997 | 36.00 | -2.70% | 22 500 | 625 | 35.00 | -2.52% | 11 859 | 353 | ||||||
24.7.1998 | 50.25 | 0.00% | 0 | 0 | 52.00 | +1.26% | 11 871 | 228 | ||||||
2.12.1997 | 55.00 | -3.50% | 7 150 | 130 | 51.00 | -4.06% | 11 903 | 221 | ||||||
6.4.1995 | 103.00 | -476.00% | 11 433 | 111 | 122.00 | +8.00% | 11 921 | 99 | ||||||
29.1.1998 | 54.00 | -2.87% | 2 430 | 45 | 55.40 | -7.84% | 11 955 | 213 | ||||||
3.12.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 964 | 240 | ||||||
13.3.1998 | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
13.6.1995 | 140.00 | 0.00% | 14 700 | 105 | 145.00 | -4.00% | 12 000 | 82 | ||||||
21.4.1997 | 60.55 | +4.99% | 0 | 0 | 63.60 | -0.52% | 12 016 | 192 | ||||||
13.7.1998 | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
5.3.1997 | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
11.12.1996 | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
22.6.1998 | 40.50 | +0.44% | 4 860 | 120 | 44.10 | +4.89% | 12 145 | 279 | ||||||
22.4.1997 | 63.57 | +4.98% | 109 340 | 1 720 | 64.00 | -0.44% | 12 150 | 195 | ||||||
22.6.1995 | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 150 | 90 | ||||||
5.6.1997 | 57.00 | -3.38% | 20 235 | 355 | 57.00 | +1.01% | 12 162 | 210 | ||||||
12.5.1998 | 64.00 | -0.20% | 5 760 | 90 | 62.50 | -1.54% | 12 214 | 192 | ||||||
25.1.1995 | 162.91 | -499.00% | 0 | 0 | 170.00 | +2.00% | 12 254 | 72 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky