TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1999 | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
19.1.1995 | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
5.12.1994 | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
24.4.1995 | 119.12 | 0.00% | 715 | 6 | 125.00 | +6.00% | 7 500 | 60 | ||||||
30.3.1995 | 103.00 | 0.00% | 618 | 6 | 100.00 | -3.00% | 8 880 | 84 | ||||||
10.1.1995 | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
7.9.1998 | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
17.2.1998 | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
12.12.1994 | 308.00 | -493.00% | 3 080 | 10 | ||||||||||
22.4.1999 | 47.79 | 0.00% | 573 | 12 | 47.30 | 0.00% | 22 433 | 474 | ||||||
3.11.1999 | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 49.00 | 0.00% | 735 | 15 | 50.00 | 0.00% | 34 700 | 694 | ||||||
23.11.1999 | 44.10 | +2.24% | 662 | 15 | 53.00 | +11.34% | 17 957 | 340 | ||||||
17.11.1999 | 44.30 | -4.73% | 665 | 15 | 46.00 | -4.76% | 10 793 | 237 | ||||||
24.9.1999 | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
19.8.1999 | 45.45 | -4.99% | 682 | 15 | 44.70 | 0.00% | 7 024 | 158 | ||||||
29.7.1999 | 47.84 | -4.98% | 718 | 15 | 46.80 | -0.63% | 8 977 | 189 | ||||||
12.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | -0.20% | 37 288 | 761 | ||||||
5.10.1999 | 49.00 | 0.00% | 735 | 15 | 49.00 | 0.00% | 158 295 | 3 170 | ||||||
7.7.1999 | 45.33 | -3.88% | 680 | 15 | 48.40 | 0.00% | 10 215 | 213 | ||||||
9.11.1999 | 47.13 | -3.81% | 707 | 15 | 45.00 | -8.16% | 6 750 | 150 | ||||||
16.6.1999 | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
9.6.1999 | 52.00 | +1.98% | 780 | 15 | 55.20 | -3.15% | 18 978 | 324 | ||||||
14.5.1999 | 51.00 | +1.13% | 765 | 15 | 51.70 | +0.38% | 5 221 | 102 | ||||||
11.5.1999 | 48.03 | +0.50% | 720 | 15 | 54.50 | -4.38% | 12 968 | 240 | ||||||
4.5.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | +0.20% | 12 565 | 261 | ||||||
30.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
28.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.80 | +1.66% | 11 458 | 234 | ||||||
4.6.1999 | 50.86 | -4.98% | 763 | 15 | 52.40 | -0.38% | 64 275 | 1 145 | ||||||
26.1.1999 | 58.00 | 0.00% | 870 | 15 | 59.10 | +0.16% | 14 823 | 251 | ||||||
18.1.1999 | 53.13 | +0.54% | 797 | 15 | 55.90 | +0.90% | 10 056 | 180 | ||||||
1.12.1998 | 60.80 | -3.33% | 912 | 15 | 60.40 | +0.33% | 21 818 | 363 | ||||||
11.9.1998 | 52.20 | +0.13% | 783 | 15 | 53.10 | -0.28% | 21 657 | 412 | ||||||
26.10.1998 | 57.00 | -1.94% | 855 | 15 | 60.70 | +1.54% | 23 350 | 374 | ||||||
20.8.1998 | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
19.8.1998 | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
10.8.1998 | 50.95 | -0.54% | 764 | 15 | 52.50 | +0.94% | 7 290 | 140 | ||||||
23.6.1998 | 40.95 | +1.11% | 614 | 15 | 43.10 | -0.75% | 12 314 | 285 | ||||||
11.3.1998 | 51.00 | -3.40% | 765 | 15 | 54.40 | +0.84% | 15 720 | 291 | ||||||
28.4.1998 | 72.10 | -2.43% | 1 082 | 15 | 70.90 | -0.61% | 37 857 | 535 | ||||||
24.4.1998 | 72.10 | 0.00% | 1 082 | 15 | 70.40 | -0.51% | 19 368 | 270 | ||||||
1.8.1997 | 41.00 | +3.74% | 615 | 15 | 42.00 | -1.72% | 4 896 | 118 | ||||||
31.7.1997 | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
23.7.1997 | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
11.1.1995 | 250.00 | -118.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 206.00 | -462.00% | 3 090 | 15 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 124.95 | +500.00% | 1 874 | 15 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 140.00 | +2.94% | 2 100 | 15 | 145.00 | -1.00% | 4 350 | 33 | ||||||
24.3.1995 | 97.00 | +44.00% | 1 649 | 17 | ||||||||||
29.3.1995 | 103.00 | +112.00% | 1 854 | 18 | 109.50 | -3.00% | 1 643 | 15 | ||||||
18.1.1995 | 195.70 | -500.00% | 3 523 | 18 | -10.00% | 0 | 0 | |||||||
19.3.1998 | 52.00 | -2.07% | 936 | 18 | 54.10 | +0.48% | 42 895 | 789 | ||||||
22.2.1999 | 56.10 | -2.78% | 1 010 | 18 | 59.00 | +3.50% | 3 894 | 66 | ||||||
18.11.1999 | 43.13 | -2.64% | 776 | 18 | 50.00 | +8.69% | 16 102 | 331 | ||||||
9.12.1994 | 324.00 | -498.00% | 6 480 | 20 | ||||||||||
13.12.1994 | 293.00 | -487.00% | 5 860 | 20 | ||||||||||
20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
6.6.1995 | 163.00 | -3.55% | 3 423 | 21 | 170.00 | -7.00% | 9 660 | 63 | ||||||
24.7.1995 | 139.50 | +0.72% | 2 930 | 21 | -5.00% | 0 | 0 | |||||||
11.11.1998 | 63.23 | -3.45% | 1 328 | 21 | 68.70 | -0.22% | 30 983 | 460 | ||||||
4.12.1997 | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
12.1.1995 | 238.00 | -480.00% | 5 950 | 25 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 145.00 | +247.00% | 3 915 | 27 | 140.00 | +2.00% | 3 780 | 27 | ||||||
16.6.1995 | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
12.2.1999 | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
17.7.1995 | 135.45 | +5.00% | 3 928 | 29 | 144.00 | +9.00% | 6 605 | 46 | ||||||
22.5.1995 | 140.00 | +408.00% | 4 060 | 29 | 120.50 | -2.00% | 5 423 | 45 | ||||||
20.7.1995 | 136.00 | 0.00% | 4 080 | 30 | 137.00 | -3.00% | 8 179 | 62 | ||||||
19.7.1995 | 136.00 | -4.37% | 4 080 | 30 | 140.00 | +1.00% | 12 300 | 90 | ||||||
16.3.1995 | 111.00 | -368.00% | 3 330 | 30 | ||||||||||
28.3.1995 | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
3.4.1995 | 103.00 | 0.00% | 3 090 | 30 | 107.00 | -1.00% | 5 025 | 51 | ||||||
10.5.1995 | 133.00 | 0.00% | 3 990 | 30 | 120.00 | +6.00% | 14 970 | 111 | ||||||
14.4.1995 | 98.00 | -476.00% | 2 940 | 30 | 110.00 | +2.00% | 5 145 | 48 | ||||||
27.2.1995 | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
11.2.1999 | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
30.3.1999 | 47.33 | 0.00% | 1 420 | 30 | 47.20 | +0.21% | 8 511 | 180 | ||||||
29.3.1999 | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
3.3.1999 | 56.10 | 0.00% | 1 683 | 30 | 55.10 | +5.15% | 29 244 | 526 | ||||||
1.3.1999 | 56.10 | 0.00% | 1 683 | 30 | 55.20 | -2.47% | 19 098 | 345 | ||||||
31.5.1999 | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
21.4.1999 | 47.79 | 0.00% | 1 434 | 30 | 47.30 | +0.21% | 16 164 | 340 | ||||||
19.4.1999 | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
7.4.1999 | 47.44 | +0.23% | 1 423 | 30 | 51.00 | +12.33% | 5 355 | 105 | ||||||
25.1.1999 | 58.00 | +3.97% | 1 740 | 30 | 59.00 | +1.54% | 22 447 | 386 | ||||||
1.2.1999 | 58.08 | +0.13% | 1 742 | 30 | 67.00 | +9.83% | 22 596 | 350 | ||||||
29.1.1999 | 58.00 | 0.00% | 1 740 | 30 | 61.00 | +2.34% | 15 804 | 256 | ||||||
28.1.1999 | 58.00 | 0.00% | 1 740 | 30 | 59.60 | +0.33% | 10 178 | 171 | ||||||
18.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | -0.20% | 512 220 | 10 074 | ||||||
25.10.1999 | 49.00 | 0.00% | 1 470 | 30 | 50.00 | 0.00% | 700 | 14 | ||||||
15.9.1999 | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
1.9.1999 | 45.00 | 0.00% | 1 350 | 30 | 53.00 | +14.22% | 33 431 | 647 | ||||||
30.8.1999 | 45.00 | -0.99% | 1 350 | 30 | 46.20 | +1.76% | 10 699 | 233 | ||||||
8.6.1999 | 50.99 | +0.25% | 1 530 | 30 | 57.00 | +1.78% | 104 587 | 1 782 | ||||||
11.6.1999 | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
10.6.1999 | 52.20 | +0.38% | 1 566 | 30 | 55.20 | 0.00% | 9 942 | 180 | ||||||
29.6.1999 | 47.16 | -4.99% | 1 415 | 30 | 48.50 | +2.32% | 19 914 | 410 | ||||||
30.9.1999 | 49.00 | 0.00% | 1 470 | 30 | 49.00 | 0.00% | 43 449 | 887 | ||||||
10.11.1998 | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
13.11.1998 | 69.70 | +4.98% | 2 091 | 30 | 65.20 | +0.04% | 10 579 | 152 | ||||||
6.10.1998 | 52.12 | -4.99% | 1 564 | 30 | 60.00 | +8.73% | 31 560 | 526 | ||||||
4.9.1998 | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
3.9.1998 | 51.55 | +0.64% | 1 547 | 30 | 52.20 | -0.30% | 12 989 | 249 | ||||||
17.9.1998 | 52.50 | +1.54% | 1 575 | 30 | 54.40 | +0.79% | 8 813 | 162 | ||||||
15.9.1998 | 51.70 | +0.27% | 1 551 | 30 | 53.30 | +0.24% | 8 630 | 162 | ||||||
10.7.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.60 | +0.50% | 11 719 | 226 | ||||||
4.6.1998 | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
4.8.1998 | 50.90 | -3.96% | 1 527 | 30 | 53.00 | +0.05% | 62 746 | 1 182 | ||||||
8.9.1998 | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
27.7.1998 | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
22.7.1998 | 50.25 | +0.05% | 1 508 | 30 | 53.10 | +0.58% | 13 222 | 249 | ||||||
20.7.1998 | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
13.3.1998 | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
9.3.1998 | 52.80 | -0.37% | 1 584 | 30 | 54.10 | -0.83% | 20 855 | 388 | ||||||
12.2.1998 | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
15.4.1998 | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
20.5.1998 | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
11.7.1997 | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
29.7.1997 | 41.60 | +1.46% | 1 373 | 33 | 43.80 | +0.46% | 10 940 | 255 | ||||||
22.1.1997 | 28.58 | +0.10% | 943 | 33 | 32.60 | +3.22% | 23 591 | 730 | ||||||
24.2.1998 | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
27.8.1998 | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
17.5.1995 | 135.00 | +37.00% | 4 455 | 33 | 119.50 | -2.00% | 2 127 | 18 | ||||||
18.7.1995 | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
14.7.1995 | 129.00 | 0.00% | 4 644 | 36 | 130.00 | -4.00% | 15 399 | 117 | ||||||
21.4.1995 | 119.11 | +499.00% | 4 288 | 36 | 120.00 | -2.00% | 6 038 | 51 | ||||||
28.7.1995 | 151.00 | +2.72% | 5 436 | 36 | 145.00 | +4.00% | 1 740 | 12 | ||||||
10.6.1998 | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
2.3.1998 | 52.60 | -2.52% | 1 894 | 36 | 51.60 | -0.49% | 19 979 | 371 | ||||||
19.12.1997 | 58.00 | 0.00% | 2 146 | 37 | 55.50 | +5.90% | 107 892 | 1 873 | ||||||
9.12.1997 | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
29.7.1998 | 50.36 | +0.72% | 1 964 | 39 | 53.00 | +2.36% | 31 677 | 605 | ||||||
11.4.1995 | 98.00 | 0.00% | 3 822 | 39 | 115.00 | -2.00% | 2 451 | 21 | ||||||
5.6.1995 | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
31.7.1995 | 158.55 | +5.00% | 6 183 | 39 | 155.00 | +7.00% | 6 045 | 39 | ||||||
21.3.1995 | 107.00 | +146.00% | 4 280 | 40 | ||||||||||
6.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
1.2.1995 | 154.00 | +499.00% | 6 468 | 42 | 180.00 | +4.00% | 1 620 | 9 | ||||||
2.3.1995 | 165.00 | 0.00% | 7 425 | 45 | ||||||||||
4.4.1995 | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
25.4.1995 | 120.00 | +73.00% | 5 400 | 45 | 125.00 | +1.00% | 4 182 | 33 | ||||||
19.5.1995 | 134.50 | +112.00% | 6 053 | 45 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 129.00 | 0.00% | 5 805 | 45 | 137.00 | +8.00% | 13 426 | 98 | ||||||
15.6.1995 | 142.50 | +1.06% | 6 413 | 45 | 140.00 | -3.00% | 2 100 | 15 | ||||||
27.11.1998 | 62.90 | 0.00% | 2 831 | 45 | 61.20 | -0.28% | 19 883 | 315 | ||||||
17.12.1998 | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
1.4.1999 | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
16.12.1997 | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
20.11.1997 | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
29.1.1998 | 54.00 | -2.87% | 2 430 | 45 | 55.40 | -7.84% | 11 955 | 213 | ||||||
12.3.1998 | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
20.2.1998 | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
13.2.1998 | 51.30 | +0.58% | 2 309 | 45 | 51.20 | +2.20% | 24 807 | 458 | ||||||
8.12.1997 | 47.20 | -3.39% | 2 218 | 47 | 50.00 | -0.29% | 21 962 | 439 | ||||||
28.4.1995 | 124.00 | -76.00% | 5 952 | 48 | 135.00 | +6.00% | 2 025 | 15 | ||||||
12.4.1995 | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
28.2.1995 | 165.00 | 0.00% | 7 920 | 48 | ||||||||||
31.3.1995 | 103.00 | 0.00% | 4 944 | 48 | 98.00 | -6.00% | 5 088 | 51 | ||||||
2.2.1995 | 161.70 | +500.00% | 7 762 | 48 | 180.00 | 0.00% | 2 700 | 15 | ||||||
9.1.1995 | 241.00 | -474.00% | 12 050 | 50 | ||||||||||
23.3.1995 | 96.57 | -499.00% | 4 829 | 50 | ||||||||||
18.4.1995 | 102.90 | +500.00% | 5 248 | 51 | 110.00 | +1.00% | 1 305 | 12 | ||||||
12.7.1995 | 129.00 | 0.00% | 6 579 | 51 | 129.00 | +3.00% | 11 370 | 90 | ||||||
27.7.1995 | 147.00 | +5.00% | 7 497 | 51 | 140.00 | +6.00% | 2 100 | 15 | ||||||
25.7.1995 | 136.00 | -2.50% | 7 072 | 52 | 133.50 | -3.00% | 4 005 | 30 | ||||||
25.5.1998 | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
10.6.1997 | 55.15 | +3.41% | 2 978 | 54 | 52.10 | -7.98% | 3 140 | 60 | ||||||
15.7.1998 | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
2.8.1995 | 174.79 | +4.99% | 9 963 | 57 | 177.00 | +7.00% | 27 555 | 160 | ||||||
3.7.1995 | 127.30 | -4.28% | 7 256 | 57 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 141.00 | +0.71% | 8 037 | 57 | 145.00 | -1.00% | 5 365 | 37 | ||||||
6.2.1995 | 160.00 | -105.00% | 9 120 | 57 | 180.00 | 0.00% | 2 160 | 12 | ||||||
30.7.1998 | 50.36 | 0.00% | 3 022 | 60 | 52.30 | +0.03% | 10 998 | 210 | ||||||
9.7.1998 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | +2.05% | 13 105 | 254 | ||||||
24.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 49.80 | -0.23% | 16 651 | 322 | ||||||
21.8.1998 | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
31.8.1998 | 51.01 | -0.39% | 3 061 | 60 | 52.00 | -1.68% | 2 896 | 57 | ||||||
25.9.1998 | 67.37 | +4.98% | 4 042 | 60 | 70.00 | -9.58% | 4 900 | 70 | ||||||
23.10.1998 | 58.13 | -4.98% | 3 488 | 60 | 59.60 | -0.51% | 61 549 | 1 001 | ||||||
16.10.1998 | 55.50 | +1.44% | 3 330 | 60 | 55.30 | +1.64% | 24 792 | 452 | ||||||
9.4.1999 | 47.77 | +0.69% | 2 866 | 60 | 47.00 | -2.48% | 12 663 | 255 | ||||||
21.1.1999 | 53.13 | -4.75% | 3 188 | 60 | 55.70 | -5.43% | 22 032 | 382 | ||||||
28.12.1998 | 52.84 | -4.99% | 3 170 | 60 | 53.00 | +1.33% | 9 048 | 171 | ||||||
18.12.1998 | 55.62 | +0.52% | 3 337 | 60 | 52.30 | +2.34% | 10 452 | 195 | ||||||
21.7.1999 | 50.35 | -5.00% | 3 021 | 60 | 48.80 | -1.21% | 13 728 | 260 | ||||||
30.6.1998 | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
21.4.1998 | 71.20 | +0.80% | 4 272 | 60 | 70.40 | +2.60% | 27 323 | 385 | ||||||
12.1.1998 | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
24.11.1997 | 55.66 | -2.74% | 3 340 | 60 | 55.50 | +2.32% | 13 208 | 222 | ||||||
28.7.1997 | 41.00 | +0.36% | 2 460 | 60 | 42.70 | +1.47% | 4 868 | 114 | ||||||
14.1.1997 | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
23.5.1997 | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
20.1.1997 | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
1.12.1997 | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
23.4.1998 | 72.10 | +0.27% | 4 542 | 63 | 72.30 | -0.23% | 48 600 | 674 | ||||||
13.7.1999 | 49.00 | +2.96% | 3 185 | 65 | 46.10 | +2.44% | 3 156 | 69 | ||||||
30.5.1995 | 152.25 | +500.00% | 10 049 | 66 | 150.00 | +1.00% | 3 810 | 27 | ||||||
16.5.1995 | 134.50 | +112.00% | 8 877 | 66 | 120.00 | -8.00% | 1 800 | 15 | ||||||
5.5.1995 | 132.50 | +271.00% | 8 745 | 66 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?