TREND V.I.F. PRAHA, TREND - V.I.F. A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TREND V.I.F. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
25.11.1999 | 44.10 | 0.00% | 0 | 0 | 48.10 | -17.06% | 15 143 | 315 | ||||||
22.5.1996 | 117.84 | -4.99% | 465 704 | 3 952 | -16.00% | 0 | 0 | |||||||
2.2.1999 | 60.98 | +4.99% | 0 | 0 | 59.40 | -11.34% | 30 216 | 454 | ||||||
28.9.1998 | 64.01 | -4.98% | 0 | 0 | 0.00 | -10.54% | 0 | 0 | ||||||
6.8.1996 | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
5.8.1996 | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
2.8.1996 | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
31.7.1996 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
29.7.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 114.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 150.39 | -4.99% | 0 | 0 | 137.00 | -10.00% | 15 892 | 116 | ||||||
12.12.1995 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 267.00 | -4.98% | 32 040 | 120 | 261.00 | -10.00% | 10 962 | 42 | ||||||
30.11.1995 | 326.00 | -4.95% | 120 620 | 370 | 305.00 | -10.00% | 9 150 | 30 | ||||||
28.6.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
20.8.1996 | 101.85 | -4.99% | 73 739 | 724 | 99.50 | -10.00% | 23 318 | 240 | ||||||
11.5.1995 | 133.00 | 0.00% | 9 975 | 75 | 122.00 | -10.00% | 5 490 | 45 | ||||||
17.2.1995 | 140.00 | -10.00% | 8 400 | 60 | ||||||||||
18.1.1995 | 195.70 | -500.00% | 3 523 | 18 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 206.00 | -462.00% | 3 090 | 15 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 250.00 | -118.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 65.59 | -4.99% | 94 778 | 1 445 | 54.00 | -9.83% | 29 268 | 542 | ||||||
18.11.1997 | 64.36 | -4.98% | 22 204 | 345 | 62.00 | -9.70% | 21 963 | 354 | ||||||
25.9.1998 | 67.37 | +4.98% | 4 042 | 60 | 70.00 | -9.58% | 4 900 | 70 | ||||||
16.6.1999 | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
15.10.1996 | 56.42 | -4.98% | 197 470 | 3 500 | 45.00 | -9.46% | 15 946 | 354 | ||||||
6.2.1997 | 46.49 | 0.00% | 0 | 0 | 43.00 | -9.39% | 64 167 | 1 492 | ||||||
12.9.1997 | 79.32 | -4.99% | 0 | 0 | 77.00 | -9.39% | 10 095 | 131 | ||||||
10.12.1999 | 46.30 | 0.00% | 0 | 0 | 47.30 | -9.38% | 7 576 | 158 | ||||||
5.1.1998 | 63.78 | 0.00% | 0 | 0 | 57.00 | -9.37% | 4 275 | 75 | ||||||
15.11.1996 | 46.08 | -4.98% | 69 120 | 1 500 | 45.00 | -9.12% | 49 590 | 1 102 | ||||||
3.9.1996 | 81.89 | -5.00% | 42 992 | 525 | 71.00 | -9.00% | 21 219 | 297 | ||||||
13.9.1996 | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
30.8.1996 | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
29.8.1996 | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
4.7.1995 | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
6.11.1995 | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
26.10.1995 | 420.00 | 0.00% | 202 860 | 483 | 399.50 | -9.00% | 38 438 | 96 | ||||||
20.10.1995 | 471.00 | -4.84% | 153 075 | 325 | 479.00 | -9.00% | 40 573 | 89 | ||||||
12.10.1995 | 422.00 | -4.95% | 95 794 | 227 | 414.00 | -9.00% | 37 260 | 90 | ||||||
23.2.1996 | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
27.2.1996 | 108.34 | -4.99% | 0 | 0 | 89.00 | -9.00% | 28 391 | 319 | ||||||
12.4.1996 | 99.00 | -4.61% | 130 680 | 1 320 | 90.00 | -9.00% | 22 853 | 261 | ||||||
11.4.1996 | 103.79 | -4.99% | 176 443 | 1 700 | 96.00 | -9.00% | 46 944 | 489 | ||||||
14.3.1996 | 89.00 | +1.13% | 145 782 | 1 638 | 88.70 | -9.00% | 38 989 | 462 | ||||||
1.8.1996 | 174.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
19.1.1995 | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
19.2.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.92% | 6 630 | 195 | ||||||
12.7.1999 | 47.59 | +4.98% | 6 425 | 135 | 45.00 | -8.90% | 6 750 | 150 | ||||||
27.12.1996 | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
20.2.1997 | 34.30 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
8.10.1996 | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
24.2.1997 | 30.97 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
22.10.1998 | 61.18 | +4.99% | 0 | 0 | 64.00 | -8.62% | 8 343 | 135 | ||||||
16.3.1999 | 51.77 | 0.00% | 0 | 0 | 48.00 | -8.57% | 20 283 | 421 | ||||||
16.7.1999 | 53.00 | +3.01% | 6 360 | 120 | 48.40 | -8.50% | 32 924 | 625 | ||||||
3.12.1998 | 60.80 | 0.00% | 0 | 0 | 55.00 | -8.48% | 22 655 | 380 | ||||||
29.9.1998 | 60.81 | -4.99% | 0 | 0 | 57.30 | -8.44% | 18 634 | 325 | ||||||
10.12.1996 | 39.62 | -0.35% | 7 924 | 200 | 38.00 | -8.36% | 12 688 | 333 | ||||||
3.10.1996 | 84.74 | -5.00% | 203 376 | 2 400 | 76.00 | -8.34% | 130 474 | 1 698 | ||||||
27.5.1998 | 50.36 | 0.00% | 0 | 0 | 50.00 | -8.34% | 20 117 | 399 | ||||||
27.6.1997 | 55.05 | -1.67% | 17 231 | 313 | 51.60 | -8.26% | 7 674 | 150 | ||||||
9.11.1999 | 47.13 | -3.81% | 707 | 15 | 45.00 | -8.16% | 6 750 | 150 | ||||||
20.12.1999 | 46.30 | 0.00% | 0 | 0 | 44.10 | -8.12% | 21 473 | 451 | ||||||
28.2.1997 | 25.25 | -4.96% | 41 663 | 1 650 | 22.30 | -8.06% | 7 445 | 335 | ||||||
7.11.1997 | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
12.8.1996 | 122.18 | -4.99% | 0 | 0 | 81.00 | -8.00% | 9 486 | 116 | ||||||
8.8.1996 | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
18.7.1996 | 229.00 | 0.00% | 609 827 | 2 663 | 221.30 | -8.00% | 317 297 | 1 440 | ||||||
29.2.1996 | 97.79 | -4.99% | 143 165 | 1 464 | 77.10 | -8.00% | 13 708 | 177 | ||||||
8.11.1995 | 423.00 | -4.94% | 197 118 | 466 | 393.50 | -8.00% | 42 749 | 108 | ||||||
4.12.1995 | 295.00 | -4.83% | 112 395 | 381 | 271.00 | -8.00% | 46 401 | 171 | ||||||
14.2.1995 | 158.79 | +499.00% | 0 | 0 | 154.00 | -8.00% | 2 667 | 17 | ||||||
16.5.1995 | 134.50 | +112.00% | 8 877 | 66 | 120.00 | -8.00% | 1 800 | 15 | ||||||
10.6.1997 | 55.15 | +3.41% | 2 978 | 54 | 52.10 | -7.98% | 3 140 | 60 | ||||||
17.12.1998 | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
1.12.1999 | 44.10 | 0.00% | 0 | 0 | 48.00 | -7.86% | 31 370 | 640 | ||||||
29.1.1998 | 54.00 | -2.87% | 2 430 | 45 | 55.40 | -7.84% | 11 955 | 213 | ||||||
7.10.1998 | 54.72 | +4.98% | 0 | 0 | 55.40 | -7.73% | 22 145 | 400 | ||||||
12.5.1999 | 50.43 | +4.99% | 0 | 0 | 50.30 | -7.70% | 45 784 | 850 | ||||||
26.2.1997 | 27.96 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
29.11.1996 | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
2.9.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 14 391 | 300 | ||||||
23.6.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.50% | 16 185 | 305 | ||||||
9.1.1997 | 31.21 | -4.99% | 0 | 0 | 31.00 | -7.46% | 8 494 | 274 | ||||||
23.12.1996 | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
4.6.1998 | 50.23 | -2.21% | 1 507 | 30 | 48.90 | -7.29% | 11 425 | 234 | ||||||
10.2.1997 | 46.49 | 0.00% | 0 | 0 | 38.20 | -7.15% | 5 879 | 150 | ||||||
25.2.1997 | 29.43 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
30.9.1997 | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
6.12.1996 | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
14.10.1996 | 59.38 | -4.99% | 0 | 0 | 49.00 | -7.04% | 111 703 | 2 245 | ||||||
17.10.1996 | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
7.10.1996 | 76.49 | -4.99% | 0 | 0 | 67.00 | -7.01% | 119 850 | 1 742 | ||||||
17.9.1996 | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
27.11.1995 | 380.00 | -4.76% | 153 900 | 405 | 360.00 | -7.00% | 55 800 | 150 | ||||||
18.9.1995 | 390.00 | 0.00% | 0 | 0 | 371.50 | -7.00% | 67 856 | 183 | ||||||
30.6.1995 | 133.00 | -4.45% | 22 876 | 172 | 108.00 | -7.00% | 4 876 | 45 | ||||||
6.6.1995 | 163.00 | -3.55% | 3 423 | 21 | 170.00 | -7.00% | 9 660 | 63 | ||||||
22.2.1996 | 126.35 | -5.00% | 0 | 0 | 121.00 | -7.00% | 24 089 | 201 | ||||||
15.2.1996 | 140.00 | -1.75% | 183 680 | 1 312 | 135.10 | -7.00% | 79 351 | 612 | ||||||
2.2.1996 | 150.00 | 0.00% | 152 250 | 1 015 | 148.00 | -7.00% | 32 481 | 222 | ||||||
5.4.1996 | 116.00 | +1.75% | 256 592 | 2 212 | 105.00 | -7.00% | 71 127 | 693 | ||||||
25.7.1996 | 225.00 | -4.66% | 0 | 0 | 211.00 | -7.00% | 300 074 | 1 427 | ||||||
16.5.1996 | 117.85 | +4.99% | 408 940 | 3 470 | 122.00 | -7.00% | 280 616 | 2 316 | ||||||
26.4.1996 | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
28.4.1997 | 57.23 | -4.99% | 0 | 0 | 55.00 | -6.94% | 14 311 | 260 | ||||||
11.9.1997 | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
22.11.1996 | 43.05 | +5.00% | 15 756 | 366 | 42.00 | -6.80% | 13 163 | 336 | ||||||
12.12.1996 | 36.72 | -3.39% | 9 804 | 267 | 34.00 | -6.72% | 13 651 | 392 | ||||||
25.3.1997 | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
7.10.1997 | 75.22 | 0.00% | 41 672 | 554 | 73.00 | -6.64% | 24 393 | 342 | ||||||
26.1.1998 | 60.85 | -4.99% | 0 | 0 | 57.00 | -6.55% | 6 135 | 104 | ||||||
13.4.1999 | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
11.2.1997 | 46.49 | 0.00% | 0 | 0 | 36.10 | -6.30% | 8 485 | 231 | ||||||
16.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | -6.25% | 8 703 | 193 | ||||||
14.12.1999 | 46.30 | 0.00% | 0 | 0 | 43.60 | -6.23% | 70 281 | 1 382 | ||||||
17.12.1997 | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
21.10.1996 | 45.97 | -4.98% | 466 458 | 10 147 | 38.20 | -6.23% | 825 550 | 21 108 | ||||||
13.11.1996 | 50.20 | -4.59% | 42 670 | 850 | 50.10 | -6.15% | 27 816 | 538 | ||||||
12.11.1996 | 52.62 | -4.32% | 23 153 | 440 | 53.10 | -6.14% | 75 098 | 1 363 | ||||||
4.12.1997 | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
17.3.1999 | 51.77 | 0.00% | 0 | 0 | 45.10 | -6.04% | 13 407 | 297 | ||||||
30.3.1998 | 60.60 | -0.04% | 55 388 | 914 | 60.50 | -6.03% | 15 290 | 255 | ||||||
19.9.1996 | 85.22 | 0.00% | 0 | 0 | 72.50 | -6.00% | 15 182 | 212 | ||||||
10.7.1996 | 252.00 | -4.90% | 5 195 988 | 20 619 | 242.00 | -6.00% | 1 153 456 | 4 652 | ||||||
18.7.1995 | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
5.9.1995 | 320.00 | +4.91% | 60 480 | 189 | 305.00 | -6.00% | 33 765 | 120 | ||||||
4.5.1995 | 129.00 | 0.00% | 13 029 | 101 | 120.50 | -6.00% | 3 615 | 30 | ||||||
13.4.1995 | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
8.2.1995 | 144.40 | -500.00% | 0 | 0 | 169.50 | -6.00% | 2 543 | 15 | ||||||
31.3.1995 | 103.00 | 0.00% | 4 944 | 48 | 98.00 | -6.00% | 5 088 | 51 | ||||||
25.6.1999 | 52.25 | 0.00% | 0 | 0 | 47.10 | -5.98% | 5 088 | 105 | ||||||
30.11.1999 | 44.10 | 0.00% | 0 | 0 | 52.10 | -5.95% | 51 410 | 1 080 | ||||||
14.11.1997 | 71.30 | +0.50% | 78 430 | 1 100 | 65.30 | -5.75% | 69 810 | 1 025 | ||||||
15.5.1998 | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
5.11.1998 | 76.36 | 0.00% | 0 | 0 | 73.00 | -5.68% | 26 201 | 358 | ||||||
21.11.1996 | 41.00 | +1.73% | 15 375 | 375 | 42.10 | -5.67% | 6 305 | 150 | ||||||
26.7.1999 | 50.35 | 0.00% | 0 | 0 | 46.30 | -5.51% | 5 578 | 118 | ||||||
8.4.1999 | 47.44 | 0.00% | 0 | 0 | 48.20 | -5.49% | 65 160 | 1 305 | ||||||
24.6.1999 | 52.25 | -5.00% | 12 018 | 230 | 50.10 | -5.47% | 8 592 | 171 | ||||||
10.2.1999 | 60.90 | -4.99% | 0 | 0 | 58.80 | -5.46% | 58 142 | 947 | ||||||
18.12.1996 | 35.92 | -2.70% | 28 736 | 800 | 34.00 | -5.46% | 8 390 | 240 | ||||||
15.7.1997 | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
21.1.1999 | 53.13 | -4.75% | 3 188 | 60 | 55.70 | -5.43% | 22 032 | 382 | ||||||
27.2.1998 | 53.96 | -5.00% | 20 505 | 380 | 53.60 | -5.30% | 14 992 | 277 | ||||||
17.2.1998 | 52.10 | +1.55% | 469 | 9 | 52.40 | -5.29% | 1 835 | 36 | ||||||
29.10.1997 | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
30.5.1997 | 61.90 | +3.59% | 71 495 | 1 155 | 59.10 | -5.22% | 17 267 | 294 | ||||||
31.10.1997 | 64.99 | -2.27% | 35 745 | 550 | 63.00 | -5.14% | 20 301 | 327 | ||||||
16.11.1998 | 69.70 | 0.00% | 0 | 0 | 64.30 | -5.08% | 91 747 | 1 389 | ||||||
2.3.1999 | 56.10 | 0.00% | 0 | 0 | 52.40 | -5.07% | 9 126 | 165 | ||||||
3.8.1999 | 47.84 | 0.00% | 0 | 0 | 45.00 | -5.06% | 18 467 | 396 | ||||||
24.4.1997 | 63.41 | -4.98% | 54 342 | 857 | 58.00 | -5.00% | 114 927 | 1 904 | ||||||
4.9.1996 | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
21.8.1995 | 242.00 | 0.00% | 62 194 | 257 | 214.50 | -5.00% | 6 435 | 30 | ||||||
24.7.1995 | 139.50 | +0.72% | 2 930 | 21 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 139.20 | -4.65% | 44 544 | 320 | 122.00 | -5.00% | 2 680 | 23 | ||||||
20.6.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 6 225 | 45 | ||||||
14.12.1995 | 199.00 | -4.78% | 52 536 | 264 | 194.00 | -5.00% | 34 766 | 180 | ||||||
13.12.1995 | 209.00 | -4.56% | 0 | 0 | 206.00 | -5.00% | 10 004 | 49 | ||||||
28.11.1995 | 361.00 | -5.00% | 109 744 | 304 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 197.34 | +4.99% | 0 | 0 | 225.00 | -5.00% | 1 542 765 | 6 943 | ||||||
22.4.1996 | 82.00 | -4.09% | 86 510 | 1 055 | 81.00 | -5.00% | 40 484 | 504 | ||||||
19.4.1996 | 85.50 | -5.00% | 153 900 | 1 800 | 84.00 | -5.00% | 65 253 | 768 | ||||||
26.1.1996 | 158.30 | -4.99% | 60 787 | 384 | 145.00 | -5.00% | 74 940 | 494 | ||||||
28.2.1996 | 102.93 | -4.99% | 0 | 0 | 82.00 | -5.00% | 43 398 | 513 | ||||||
23.1.1995 | 180.50 | -500.00% | 0 | 0 | 160.00 | -5.00% | 6 560 | 41 | ||||||
31.1.1995 | 146.67 | +499.00% | 0 | 0 | 172.50 | -5.00% | 2 760 | 16 | ||||||
10.1.1995 | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
4.2.1998 | 54.00 | +0.42% | 5 184 | 96 | 52.70 | -4.94% | 13 124 | 249 | ||||||
20.5.1998 | 54.56 | -3.12% | 1 637 | 30 | 52.40 | -4.90% | 9 774 | 186 | ||||||
15.5.1997 | 55.00 | -3.84% | 31 350 | 570 | 55.10 | -4.80% | 12 748 | 234 | ||||||
17.11.1998 | 68.00 | -2.43% | 13 600 | 200 | 61.10 | -4.79% | 105 020 | 1 670 | ||||||
17.11.1999 | 44.30 | -4.73% | 665 | 15 | 46.00 | -4.76% | 10 793 | 237 | ||||||
30.4.1999 | 47.79 | 0.00% | 717 | 15 | 48.10 | -4.75% | 8 956 | 186 | ||||||
2.10.1998 | 52.25 | -5.00% | 29 260 | 560 | 53.10 | -4.73% | 10 409 | 198 | ||||||
18.11.1996 | 44.12 | -4.25% | 10 898 | 247 | 41.00 | -4.73% | 11 191 | 261 | ||||||
14.5.1998 | 60.62 | -2.58% | 10 912 | 180 | 59.10 | -4.58% | 4 300 | 72 | ||||||
10.7.1997 | 45.23 | -1.99% | 7 734 | 171 | 46.50 | -4.56% | 4 782 | 104 | ||||||
15.7.1998 | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
27.5.1999 | 53.42 | 0.00% | 0 | 0 | 52.60 | -4.53% | 103 654 | 1 843 | ||||||
28.11.1996 | 47.05 | -4.98% | 63 518 | 1 350 | 43.00 | -4.52% | 12 483 | 279 | ||||||
9.10.1996 | 69.04 | -4.99% | 58 753 | 851 | 57.00 | -4.52% | 96 015 | 1 603 | ||||||
16.10.1996 | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
21.8.1997 | 63.00 | +1.61% | 8 505 | 135 | 58.20 | -4.47% | 8 373 | 147 | ||||||
18.2.1999 | 60.74 | +4.99% | 11 905 | 196 | 55.60 | -4.46% | 20 660 | 363 | ||||||
10.11.1999 | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
10.6.1998 | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
11.5.1999 | 48.03 | +0.50% | 720 | 15 | 54.50 | -4.38% | 12 968 | 240 | ||||||
2.6.1999 | 53.53 | 0.00% | 0 | 0 | 50.30 | -4.37% | 9 214 | 177 | ||||||
19.12.1996 | 34.82 | -3.06% | 27 891 | 801 | 34.30 | -4.37% | 6 685 | 200 | ||||||
25.11.1997 | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?