CUKROVAR DRAHAN., CUKROVAR DRAHANOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CUKROVAR DRAHAN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | +200.00% | 0 | ||||||||||||
3.6.1997 | +200.00% | 0 | ||||||||||||
4.8.1997 | +100.00% | 0 | ||||||||||||
22.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +75.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
12.12.1997 | +50.00% | 0 | ||||||||||||
8.4.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
15.12.1997 | +33.33% | 0 | ||||||||||||
23.12.1997 | +25.00% | 0 | ||||||||||||
26.3.1997 | 13.17 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
10.11.1995 | 97.02 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 88.20 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.4.1997 | +12.50% | 0 | ||||||||||||
17.3.1997 | 15.34 | -4.95% | 0 | 0 | +11.42% | 0 | ||||||||
13.3.1997 | 16.98 | -4.98% | 0 | 0 | +11.42% | 0 | ||||||||
7.4.1997 | +11.11% | 0 | ||||||||||||
11.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||||
29.6.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 450 | 6 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | +0.25% | 750 | 10 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 74.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 20.21 | +9.95% | 0 | 0 | +9.09% | 0 | ||||||||
12.11.1996 | 18.38 | 0.00% | 0 | 0 | 36.00 | +9.09% | 792 | 22 | ||||||
12.9.1996 | 28.00 | 0.00% | 588 | 21 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.6.1995 | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 73.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 90.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1996 | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 234 | 6 | ||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 336 | 12 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 98.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
2.6.1995 | 73.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 98.00 | 0.00% | 1 960 | 20 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
1.4.1998 | 0.00 | +5.45% | 0 | 0 | ||||||||||
2.12.1996 | 32.52 | +9.97% | 0 | 0 | +5.26% | 0 | ||||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 300 | 15 | ||||||
26.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
6.12.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 90.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 73.86 | 0.00% | 20 312 | 275 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 56.11 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 98.30 | +1.31% | 2 359 | 24 | 93.00 | +4.00% | 3 720 | 40 | ||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
21.11.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.2.1996 | 98.00 | 0.00% | 25 578 | 261 | +3.00% | 0 | 0 | |||||||
18.3.1997 | 14.58 | -4.95% | 0 | 0 | +2.56% | 0 | ||||||||
18.11.1996 | 22.23 | +9.99% | 0 | 0 | +1.28% | 0 | ||||||||
20.11.1996 | 22.23 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
12.2.1996 | 98.00 | 0.00% | 490 | 5 | 90.00 | +1.00% | 1 080 | 12 | ||||||
9.2.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 98.00 | 0.00% | 4 312 | 44 | 89.00 | +1.00% | 1 335 | 15 | ||||||
7.2.1996 | 98.00 | 0.00% | 0 | 0 | 88.50 | +1.00% | 1 323 | 15 | ||||||
6.2.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 98.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 653 | 19 | ||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 83.60 | +4.36% | 502 | 6 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 69.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 98.00 | -0.30% | 3 136 | 32 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 98.00 | 0.00% | 1 176 | 12 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
28.8.1995 | 90.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 90.56 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
17.8.1995 | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
23.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 90.00 | 0.00% | 2 700 | 30 | ||||||
4.10.1995 | 98.00 | +0.51% | 1 764 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.50 | 0.00% | 5 850 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.50 | 0.00% | 2 340 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 97.50 | 0.00% | 2 925 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 97.50 | +0.30% | 1 950 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
14.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 97.20 | +0.10% | 875 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 97.10 | 0.00% | 7 865 | 81 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.10 | +1.14% | 1 165 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | +0.96% | 5 760 | 60 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 95.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 95.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 98.00 | 0.00% | 5 292 | 54 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.00 | 0.00% | 2 940 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
1.12.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
2.11.1995 | 98.00 | 0.00% | 2 646 | 27 | 70.00 | 0.00% | 1 324 | 20 | ||||||
27.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
20.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 100.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 77.74 | -499.00% | 1 944 | 25 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 81.83 | +499.00% | 3 437 | 42 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 77.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 74.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.70 | +498.00% | 6 575 | 93 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 64.14 | +499.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
3.5.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 58.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 55.42 | +498.00% | 554 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 50.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
24.4.1995 | 45.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 48.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 50.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 53.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.56 | +4.99% | 5 734 | 60 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 91.01 | +0.01% | 546 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | +1.38% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | +2.12% | 2 376 | 33 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, CUKROVAR DRAHAN.
Zpravodajství k akcii CUKROVAR DRAHAN.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky