VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - VOD.A KAN.HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 70.00 | +3.53% | 5 110 | 73 | 0.00% | 0 | ||||||||
22.2.1996 | 80.00 | +0.78% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 74.00 | -7.50% | 3 034 | 41 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | 0.00% | 2 886 | 39 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | 0.00% | 2 695 | 35 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 72.90 | -10.00% | 2 479 | 34 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 101.96 | +4.99% | 2 447 | 24 | ||||||||||
29.8.1996 | 69.00 | 0.00% | 2 139 | 31 | 44.00 | -8.00% | 176 | 4 | ||||||
5.8.1996 | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
18.11.1996 | 70.00 | 0.00% | 1 890 | 27 | +3.45% | 0 | ||||||||
11.12.1995 | 90.00 | +6.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 71.00 | 0.00% | 1 207 | 17 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 68.00 | -0.88% | 1 156 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | 0.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||||
4.7.1996 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||||
1.2.1996 | 72.90 | 0.00% | 875 | 12 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | -8.95% | 770 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 88.20 | +9.98% | 529 | 6 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 63.90 | -10.00% | 511 | 8 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
23.5.1996 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 42.00 | 0.00% | 336 | 8 | 0.00% | 0 | ||||||||
4.3.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 71.00 | +4.41% | 284 | 4 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 70.00 | 0.00% | 280 | 4 | +0.72% | 0 | ||||||||
27.6.1996 | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
25.3.1997 | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
21.3.1997 | 42.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
28.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
19.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 41.85 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.3.1997 | 41.85 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.3.1997 | 41.85 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.3.1997 | 41.85 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
10.3.1997 | 41.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
7.3.1997 | 41.85 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 41.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.85 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
26.2.1997 | 41.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.2.1997 | 41.85 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
24.2.1997 | 41.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.2.1997 | 41.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
20.2.1997 | 41.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 41.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.2.1997 | 41.85 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.2.1997 | 41.85 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 636 | 12 | ||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 83.85 | +9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
19.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 41.95 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
12.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.18 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
31.1.1997 | 66.50 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
28.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
13.11.1996 | 67.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 67.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 67.61 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.47 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.89 | 0.00% | 0 | 0 | 55.00 | +0.91% | 825 | 15 | ||||||
5.11.1996 | 55.89 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
4.11.1996 | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?