XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - XAVEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 0 | 0 | ||||||
29.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
17.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
15.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
8.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
3.12.1999 | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
2.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
30.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 457 | 12 | ||||||
26.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 140 457 | 3 512 | ||||||
25.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
24.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
23.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
22.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
19.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 800 | 21 | ||||||
18.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
15.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 026 | 27 | ||||||
12.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
11.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.52% | 0 | 0 | ||||||
10.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
5.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
4.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 1 524 | 40 | ||||||
3.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 1 298 | 34 | ||||||
2.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 337 | 35 | ||||||
1.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
29.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
27.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.33% | 570 | 15 | ||||||
26.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
25.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 528 | 14 | ||||||
22.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | -0.79% | 524 | 14 | ||||||
21.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 1 056 | 28 | ||||||
20.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
19.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
18.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 3 355 | 90 | ||||||
15.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 524 | 14 | ||||||
14.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 785 | 21 | ||||||
13.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 748 | 20 | ||||||
12.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 0 | 0 | ||||||
11.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 455 | 39 | ||||||
8.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 305 | 35 | ||||||
7.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 4 920 | 132 | ||||||
6.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky