ČESKÉ RADIOKOMUN., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 1 185.00 | +2.77% | 25 243 535 | 21 718 | 1 105.30 | -2.18% | 27 526 317 | 24 708 | ||||||
| 9.2.1999 | 1 214.00 | -1.30% | 14 960 465 | 12 384 | 1 168.90 | -2.59% | 3 881 205 | 3 150 | ||||||
| 12.5.1999 | 1 363.00 | -5.80% | 63 067 928 | 45 320 | 1 331.20 | -6.90% | 3 875 207 | 3 042 | ||||||
| 5.5.1999 | 1 369.00 | +1.03% | 43 119 364 | 31 893 | 1 325.10 | -0.36% | 2 991 421 | 2 272 | ||||||
| 16.12.1999 | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||||
| 27.9.1999 | 1 269.00 | +1.43% | 49 510 073 | 39 039 | 1 249.50 | +0.90% | 2 622 449 | 2 090 | ||||||
| 2.4.1999 | 1 256.00 | +1.94% | 9 047 869 | 7 309 | 1 175.10 | -0.83% | 2 566 399 | 2 089 | ||||||
| 26.2.1999 | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
| 27.10.1999 | 1 102.00 | -0.27% | 34 777 714 | 31 263 | 1 130.00 | +1.80% | 2 398 075 | 2 160 | ||||||
| 23.3.1999 | 1 147.00 | +2.50% | 24 545 800 | 21 540 | 1 096.00 | +1.34% | 2 395 519 | 2 086 | ||||||
| 1.3.1999 | 1 038.00 | -2.53% | 5 721 815 | 5 425 | 1 022.50 | -0.14% | 2 251 957 | 2 086 | ||||||
| 5.8.1999 | 1 237.00 | -2.05% | 98 115 830 | 78 004 | 1 250.00 | -2.41% | 1 754 932 | 1 419 | ||||||
| 12.8.1999 | 1 255.00 | +0.07% | 23 282 094 | 18 540 | 1 275.20 | +0.51% | 1 654 998 | 1 318 | ||||||
| 15.10.1999 | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
| 16.9.1999 | 1 298.00 | -0.46% | 60 404 630 | 46 565 | 1 293.50 | -0.17% | 1 391 023 | 1 070 | ||||||
| 18.5.1999 | 1 372.00 | +0.21% | 13 735 112 | 9 984 | 1 331.50 | +0.17% | 1 359 744 | 994 | ||||||
| 18.1.1999 | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
| 29.11.1999 | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
| 25.11.1999 | 1 047.00 | +0.57% | 53 002 055 | 50 637 | 1 043.40 | -0.83% | 1 165 580 | 1 120 | ||||||
| 23.11.1998 | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
| 5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
| 22.12.1999 | 1 237.00 | -0.48% | 23 101 569 | 18 853 | 1 266.00 | +2.09% | 758 048 | 624 | ||||||
| 17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| 10.12.1999 | 1 137.00 | +1.97% | 40 570 404 | 35 805 | 1 137.00 | +3.92% | 701 089 | 617 | ||||||
| 15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
| 18.11.1999 | 1 046.00 | -2.33% | 51 289 308 | 48 574 | 1 053.10 | -2.61% | 635 976 | 602 | ||||||
| 5.8.1998 | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
| 14.12.1999 | 1 217.00 | +3.04% | 61 207 630 | 50 957 | 1 203.20 | +0.95% | 597 206 | 495 | ||||||
| 11.11.1999 | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
| 11.8.1999 | 1 254.00 | +0.15% | 55 691 329 | 44 444 | 1 268.70 | +2.28% | 566 528 | 451 | ||||||
| 11.5.1998 | 6 002.00 | +0.01% | 1 440 480 | 240 | 6 000.00 | +2.26% | 547 671 | 92 | ||||||
| 6.8.1999 | 1 260.00 | +1.85% | 56 840 286 | 45 472 | 1 275.50 | +2.04% | 545 011 | 428 | ||||||
| 14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
| 7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
| 21.12.1999 | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
| 29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
| 3.6.1996 | 3 715.00 | -4.98% | 6 857 890 | 1 846 | 3 900.00 | 0.00% | 480 530 | 124 | ||||||
| 31.8.1999 | 1 265.00 | -1.63% | 20 848 550 | 16 459 | 1 254.70 | +1.12% | 465 560 | 365 | ||||||
| 10.11.1999 | 1 088.00 | +2.64% | 63 398 535 | 59 578 | 1 086.20 | +3.38% | 463 371 | 433 | ||||||
| 29.12.1999 | 1 313.00 | -1.42% | 14 195 370 | 10 750 | 1 315.70 | -1.58% | 452 524 | 350 | ||||||
| 21.7.1999 | 1 335.00 | -3.26% | 101 694 330 | 74 672 | 1 400.00 | +1.87% | 452 320 | 326 | ||||||
| 7.5.1998 | 6 001.00 | +1.50% | 642 107 | 107 | 5 934.10 | +0.68% | 442 421 | 76 | ||||||
| 8.11.1999 | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||||
| 12.6.1998 | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
| 24.7.1998 | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
| 13.12.1999 | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
| 21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
| 6.8.1998 | 9 100.00 | 0.00% | 2 006 000 | 220 | 8 750.00 | -0.65% | 413 789 | 46 | ||||||
| 12.11.1999 | 1 078.00 | -0.73% | 46 082 469 | 42 675 | 1 094.50 | -0.40% | 397 475 | 363 | ||||||
| 4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| 28.1.1999 | 1 215.00 | -0.97% | 56 536 370 | 46 129 | 1 203.10 | +1.10% | 394 077 | 328 | ||||||
| 28.3.1996 | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
| 7.6.1996 | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
| 19.6.1998 | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
| 13.10.1999 | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
| 3.12.1999 | 1 101.00 | +1.00% | 41 413 225 | 37 813 | 1 086.10 | +1.22% | 382 071 | 349 | ||||||
| 3.8.1998 | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
| 18.10.1999 | 1 103.00 | -0.18% | 35 229 902 | 31 724 | 1 122.40 | -1.50% | 378 184 | 345 | ||||||
| 23.7.1998 | 8 047.00 | 0.00% | 336 850 | 42 | 8 010.30 | +0.33% | 374 724 | 47 | ||||||
| 24.9.1999 | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
| 21.8.1998 | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
| 16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| 25.8.1999 | 1 290.00 | +0.31% | 48 380 459 | 37 253 | 1 303.90 | +0.49% | 368 089 | 283 | ||||||
| 15.7.1999 | 1 234.00 | +5.11% | 47 469 510 | 39 170 | 1 212.50 | +4.25% | 368 007 | 307 | ||||||
| 12.5.1998 | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
| 12.8.1998 | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
| 19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
| 19.11.1999 | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
| 16.6.1998 | 6 400.00 | -1.53% | 1 511 870 | 237 | 6 075.00 | -0.33% | 352 910 | 56 | ||||||
| 8.1.1999 | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
| 18.8.1998 | 8 614.00 | +4.99% | 427 800 | 50 | 8 387.90 | +3.25% | 345 982 | 42 | ||||||
| 20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
| 26.11.1999 | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| 12.4.1999 | 1 213.00 | +0.08% | 11 812 500 | 9 760 | 1 173.10 | -3.96% | 340 597 | 281 | ||||||
| 7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| 18.6.1998 | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| 6.5.1998 | 5 912.00 | +0.68% | 774 472 | 131 | 5 800.50 | +2.36% | 335 341 | 58 | ||||||
| 22.11.1999 | 1 050.00 | +0.76% | 20 359 120 | 19 411 | 1 057.90 | +0.50% | 334 360 | 319 | ||||||
| 30.7.1998 | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| 27.7.1998 | 8 100.00 | +0.62% | 679 450 | 84 | 8 025.10 | -0.50% | 328 621 | 41 | ||||||
| 18.5.1998 | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| 10.8.1998 | 8 500.00 | -3.40% | 169 990 | 20 | 7 952.00 | -5.66% | 325 935 | 40 | ||||||
| 25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
| 9.12.1999 | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
| 27.1.1999 | 1 227.00 | +2.93% | 11 404 384 | 9 423 | 1 190.00 | +0.84% | 323 390 | 275 | ||||||
| 22.7.1999 | 1 304.00 | -2.32% | 90 577 160 | 68 584 | 1 282.60 | -8.38% | 322 139 | 230 | ||||||
| 15.3.1996 | 2 560.00 | +0.58% | 1 390 080 | 543 | 2 400.00 | -4.00% | 321 713 | 131 | ||||||
| 29.7.1998 | 8 100.00 | +0.42% | 572 248 | 71 | 8 200.00 | -0.31% | 321 683 | 40 | ||||||
| 5.6.1996 | 3 800.00 | +2.28% | 1 444 000 | 380 | 3 800.00 | -1.00% | 317 471 | 85 | ||||||
| 21.5.1996 | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||||
| 21.1.1999 | 1 178.00 | 0.00% | 10 767 120 | 9 127 | 1 148.20 | +0.01% | 304 453 | 265 | ||||||
| 4.11.1999 | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
| 29.7.1999 | 1 242.00 | -3.86% | 140 759 314 | 111 555 | 1 261.10 | -2.42% | 298 756 | 233 | ||||||
| 9.7.1998 | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
| 14.7.1998 | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
| 14.5.1998 | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
| 20.8.1999 | 1 297.00 | +0.54% | 42 368 200 | 32 625 | 1 300.00 | +1.56% | 292 817 | 225 | ||||||
| 14.8.1998 | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
| 15.6.1998 | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
| 17.12.1999 | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
| 20.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 803.00 | +1.78% | 284 553 | 49 | ||||||
| 11.7.1997 | 4 293.00 | +0.06% | 283 338 | 66 | 4 230.60 | 283 202 | 69 | |||||||
| 30.4.1999 | 1 306.00 | -0.22% | 3 363 072 | 2 594 | 1 281.60 | +0.12% | 283 070 | 218 | ||||||
| 7.12.1999 | 1 117.00 | -0.08% | 36 103 103 | 32 106 | 1 120.00 | -0.40% | 282 187 | 256 | ||||||
| 17.8.1998 | 8 204.00 | +1.59% | 211 160 | 26 | 8 070.00 | +1.14% | 279 239 | 35 | ||||||
| 28.5.1996 | 4 390.00 | +4.89% | 1 949 160 | 444 | 4 104.00 | +6.00% | 279 024 | 68 | ||||||
| 18.9.1997 | 5 791.00 | -4.98% | 0 | 0 | 5 699.50 | -8.17% | 278 758 | 51 | ||||||
| 9.9.1997 | 5 100.00 | +1.19% | 622 200 | 122 | 5 036.00 | 274 868 | 55 | |||||||
| 4.8.1999 | 1 263.00 | -2.84% | 220 003 176 | 170 329 | 1 280.90 | +3.86% | 273 876 | 213 | ||||||
| 13.5.1998 | 6 018.00 | +0.09% | 324 972 | 54 | 5 946.10 | -1.61% | 273 701 | 47 | ||||||
| 3.11.1998 | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
| 16.4.1999 | 1 277.00 | -3.18% | 80 935 150 | 62 050 | 1 227.70 | -8.04% | 273 277 | 215 | ||||||
| 28.12.1999 | 1 332.00 | +0.98% | 30 651 191 | 22 932 | 1 336.90 | +2.81% | 271 529 | 204 | ||||||
| 1.12.1999 | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
| 29.3.1996 | 2 715.00 | +1.30% | 266 070 | 98 | 2 775.00 | +5.00% | 269 360 | 100 | ||||||
| 15.4.1996 | 2 690.00 | +4.87% | 121 050 | 45 | 2 601.00 | +3.00% | 268 936 | 104 | ||||||
| 16.7.1999 | 1 241.00 | +0.56% | 13 180 976 | 10 716 | 1 231.40 | +1.55% | 268 690 | 219 | ||||||
| 13.7.1998 | 7 550.00 | +1.34% | 505 850 | 67 | 7 257.10 | -0.85% | 267 638 | 37 | ||||||
| 19.4.1999 | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
| 29.9.1999 | 1 211.00 | -4.04% | 113 904 437 | 92 914 | 1 208.40 | -5.01% | 260 339 | 211 | ||||||
| 5.5.1998 | 5 872.00 | +1.24% | 475 632 | 81 | 5 750.00 | -0.64% | 259 810 | 46 | ||||||
| 3.5.1999 | 1 320.00 | +1.07% | 6 110 334 | 4 624 | 1 296.20 | +1.13% | 258 570 | 200 | ||||||
| 29.6.1999 | 1 226.00 | -1.99% | 39 273 390 | 31 600 | 1 227.10 | -0.11% | 257 922 | 210 | ||||||
| 31.7.1998 | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
| 26.7.1999 | 1 271.00 | -3.85% | 79 641 920 | 61 589 | 1 250.10 | -7.40% | 254 290 | 196 | ||||||
| 10.7.1998 | 7 450.00 | -4.97% | 284 540 | 38 | 7 353.10 | +3.01% | 248 050 | 34 | ||||||
| 16.4.1996 | 2 710.00 | +0.74% | 2 024 370 | 747 | 2 650.00 | +1.00% | 247 686 | 95 | ||||||
| 8.7.1998 | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
| 12.1.1999 | 1 123.00 | +0.17% | 33 370 856 | 29 986 | 1 100.00 | +1.85% | 247 281 | 232 | ||||||
| 10.9.1998 | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
| 4.8.1998 | 9 180.00 | 0.00% | 181 200 | 20 | 9 043.10 | +5.03% | 244 897 | 27 | ||||||
| 15.5.1998 | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
| 6.11.1998 | 905.30 | -2.47% | 3 498 410 | 3 830 | 888.00 | -5.33% | 244 491 | 270 | ||||||
| 10.9.1996 | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
| 31.5.1996 | 3 910.00 | -2.25% | 887 570 | 227 | 3 900.00 | -5.00% | 241 175 | 62 | ||||||
| 19.7.1999 | 1 316.00 | +6.04% | 85 214 312 | 65 992 | 1 252.00 | +1.67% | 237 922 | 190 | ||||||
| 10.11.1998 | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
| 2.11.1998 | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
| 15.5.1996 | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
| 13.1.1999 | 1 033.00 | -8.01% | 25 698 774 | 24 414 | 1 000.00 | -9.09% | 233 382 | 229 | ||||||
| 12.6.1996 | 4 490.00 | +4.90% | 2 245 000 | 500 | 4 415.90 | +4.00% | 233 294 | 54 | ||||||
| 9.5.1996 | 3 550.00 | +0.85% | 2 556 000 | 720 | 3 500.00 | +3.00% | 233 019 | 67 | ||||||
| 16.9.1997 | 6 195.00 | +5.00% | 681 450 | 110 | 6 051.00 | +8.07% | 231 893 | 39 | ||||||
| 23.6.1998 | 6 400.00 | +1.81% | 340 253 | 53 | 6 400.00 | +2.21% | 231 886 | 37 | ||||||
| 4.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -2.08% | 229 360 | 47 | ||||||
| 2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
| 23.12.1999 | 1 274.00 | +2.99% | 21 799 816 | 17 171 | 1 300.00 | +2.68% | 226 637 | 176 | ||||||
| 23.7.1999 | 1 322.00 | +1.38% | 70 378 488 | 53 344 | 1 350.00 | +5.25% | 224 413 | 166 | ||||||
| 17.11.1998 | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
| 23.5.1996 | 3 800.00 | +2.84% | 2 542 200 | 669 | 3 701.10 | +2.00% | 223 849 | 61 | ||||||
| 30.7.1999 | 1 258.00 | +1.28% | 141 236 958 | 114 434 | 1 248.10 | -1.03% | 222 046 | 176 | ||||||
| 26.9.1997 | 4 707.00 | +4.99% | 249 471 | 53 | 4 600.00 | +2.68% | 222 004 | 49 | ||||||
| 22.6.1998 | 6 286.00 | +0.31% | 414 876 | 66 | 6 200.10 | +1.46% | 220 736 | 36 | ||||||
| 17.5.1996 | 3 560.00 | +0.56% | 1 018 160 | 286 | 3 501.00 | -1.00% | 219 973 | 63 | ||||||
| 14.5.1996 | 3 550.00 | +1.13% | 2 222 300 | 626 | 3 500.00 | -1.00% | 219 867 | 63 | ||||||
| 3.9.1999 | 1 280.00 | +1.66% | 22 139 320 | 17 332 | 1 266.50 | -0.19% | 217 183 | 170 | ||||||
| 5.8.1996 | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
| 5.2.1999 | 1 230.00 | -1.04% | 16 931 360 | 13 819 | 1 206.50 | -1.14% | 214 292 | 180 | ||||||
| 2.6.1999 | 1 351.00 | -1.17% | 26 960 650 | 20 045 | 1 399.00 | +0.50% | 213 650 | 155 | ||||||
| 30.9.1999 | 1 223.00 | +0.99% | 35 967 377 | 29 456 | 1 216.90 | +0.70% | 212 420 | 175 | ||||||
| 11.6.1996 | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| 25.4.1996 | 3 260.00 | +4.32% | 1 398 540 | 429 | 3 145.00 | +6.00% | 209 298 | 67 | ||||||
| 25.8.1998 | 8 600.00 | +7.23% | 237 578 | 28 | 8 052.10 | +2.02% | 208 387 | 26 | ||||||
| 30.12.1999 | 1 316.00 | +0.22% | 2 501 163 | 1 897 | 1 318.00 | +0.17% | 207 787 | 159 | ||||||
| 2.5.1996 | 3 300.00 | +1.69% | 828 300 | 251 | 3 061.00 | +1.00% | 207 397 | 65 | ||||||
| 20.10.1999 | 1 088.00 | -3.11% | 62 996 289 | 57 710 | 1 090.00 | -0.73% | 206 822 | 189 | ||||||
| 22.7.1998 | 8 047.00 | +0.46% | 112 658 | 14 | 7 915.00 | +0.92% | 206 604 | 26 | ||||||
| 20.8.1998 | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
| 16.3.1999 | 1 170.00 | +0.94% | 6 001 575 | 5 110 | 1 131.70 | +2.39% | 205 202 | 180 | ||||||
| 25.11.1998 | 933.80 | -4.21% | 16 253 298 | 17 270 | 913.00 | -2.27% | 204 968 | 220 | ||||||
| 7.10.1999 | 1 127.00 | -3.17% | 66 757 458 | 58 860 | 1 149.00 | -0.10% | 204 959 | 178 | ||||||
| 9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
| 29.4.1996 | 3 195.00 | +3.06% | 597 465 | 187 | 3 300.00 | +1.00% | 203 364 | 65 | ||||||
| 11.11.1998 | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| 16.7.1998 | 7 488.00 | +1.16% | 1 379 786 | 186 | 7 390.10 | +2.22% | 198 121 | 27 | ||||||
| 1.12.1998 | 871.20 | -1.94% | 23 715 540 | 26 940 | 838.00 | -6.78% | 196 447 | 223 | ||||||
| 23.11.1999 | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
| 3.2.1999 | 1 219.00 | +0.66% | 6 598 175 | 5 415 | 1 171.30 | -0.70% | 194 158 | 165 | ||||||
| 20.9.1999 | 1 299.00 | +0.15% | 28 387 760 | 21 785 | 1 300.00 | 0.00% | 194 157 | 150 | ||||||
| 1.6.1999 | 1 367.00 | +1.40% | 49 135 870 | 36 030 | 1 392.00 | +4.66% | 193 262 | 142 | ||||||
| 22.3.1996 | 2 805.00 | -4.91% | 1 845 690 | 658 | 2 720.00 | -5.00% | 190 834 | 67 | ||||||
| 24.11.1999 | 1 041.00 | -0.09% | 36 483 330 | 35 019 | 1 052.20 | -0.42% | 187 966 | 180 | ||||||
| 20.5.1999 | 1 387.00 | -1.63% | 64 336 240 | 46 000 | 1 410.00 | +2.35% | 187 764 | 136 | ||||||
| 1.11.1999 | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
| 28.4.1999 | 1 302.00 | -0.07% | 60 180 350 | 45 767 | 1 280.00 | +2.59% | 186 974 | 150 | ||||||
| 24.6.1996 | 4 095.00 | +2.37% | 221 130 | 54 | 3 930.00 | -2.00% | 185 250 | 47 | ||||||
| 18.11.1998 | 945.70 | +0.15% | 9 500 000 | 10 000 | 903.10 | -2.01% | 183 992 | 201 | ||||||
| 21.4.1998 | 4 766.00 | +1.51% | 1 015 158 | 213 | 4 670.50 | +5.98% | 183 890 | 40 | ||||||
| 3.5.1996 | 3 345.00 | +1.36% | 1 354 725 | 405 | 3 315.00 | +2.00% | 183 008 | 56 | ||||||
| 29.5.1996 | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
| 15.9.1997 | 5 900.00 | +4.09% | 324 500 | 55 | 5 681.00 | +6.52% | 181 559 | 33 | ||||||
| 9.7.1999 | 1 228.00 | -0.16% | 14 772 470 | 12 000 | 1 248.00 | +2.63% | 181 482 | 150 | ||||||
| 23.8.1999 | 1 298.00 | +0.07% | 40 697 146 | 31 333 | 1 304.10 | +0.31% | 180 499 | 138 | ||||||
| 20.1.1999 | 1 178.00 | +0.17% | 18 197 740 | 15 386 | 1 148.00 | +3.22% | 180 264 | 157 | ||||||
| 9.11.1999 | 1 060.00 | +2.02% | 61 388 655 | 58 277 | 1 050.60 | -0.86% | 179 268 | 169 | ||||||
| 11.6.1998 | 6 500.00 | -3.05% | 656 500 | 101 | 6 450.00 | +4.33% | 178 640 | 29 | ||||||
| 13.5.1996 | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
| 25.9.1997 | 4 483.00 | -4.98% | 735 212 | 164 | 4 483.00 | +2.17% | 176 487 | 40 | ||||||
| 4.5.1998 | 5 800.00 | +0.65% | 353 800 | 61 | 5 594.70 | +1.45% | 176 225 | 31 | ||||||
| 16.5.1996 | 3 540.00 | -0.28% | 1 879 740 | 531 | 3 519.30 | 0.00% | 176 167 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Pá 07:40 V Ostravě je už vše připraveno za začátek mistrovství světa v ledním hokeji (Zprávy ... (ČRo) Z regionů
26.04.2024 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
22.04.2024 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
