ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZÁV.LES.TECH.TACH. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1998 | 46.00 | -54.00% | 598 | 13 | ||||||||||
24.6.1996 | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 57.00 | -10.00% | 5 700 | 100 | ||||||||
25.5.1995 | 0 | 0 | 63.00 | -10.00% | 9 450 | 150 | ||||||||
10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
6.11.1995 | 79.00 | -0.62% | 19 355 | 245 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
18.8.1995 | 69.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1998 | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
12.3.1998 | 9.00 | -10.00% | 306 | 34 | ||||||||||
19.3.1999 | 81.10 | -9.88% | 406 | 5 | ||||||||||
22.3.1999 | 73.10 | -9.86% | 0 | 0 | ||||||||||
6.8.1998 | 95.00 | -9.52% | 1 615 | 17 | ||||||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
12.11.1999 | 70.00 | -9.20% | 3 570 | 51 | ||||||||||
26.5.1999 | 90.00 | -9.09% | 3 060 | 34 | ||||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||||
13.3.1997 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 61.92 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 34.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 066 | 26 | ||||||
14.8.1995 | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||||
7.2.1996 | 89.00 | 0.00% | 0 | 0 | 92.00 | -9.00% | 4 232 | 46 | ||||||
10.8.1998 | 86.50 | -8.94% | 2 941 | 34 | ||||||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 32.10 | -8.28% | 770 | 24 | ||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
19.8.1996 | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.10 | -8.00% | 767 | 17 | ||||||
16.4.1996 | 85.74 | 0.00% | 1 458 | 17 | 81.00 | -8.00% | 1 404 | 17 | ||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||||
11.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.2.1997 | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||||
17.2.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
9.6.1997 | 12.10 | -7.63% | 593 | 49 | ||||||||||
2.10.1996 | 32.83 | 0.00% | 0 | 0 | 33.00 | -7.56% | 429 | 13 | ||||||
31.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
2.9.1998 | 88.00 | -7.36% | 10 560 | 120 | ||||||||||
10.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
24.5.1996 | 44.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 44.21 | +0.47% | 575 | 13 | 44.00 | -7.00% | 748 | 17 | ||||||
29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 45.00 | -7.00% | 4 270 | 94 | ||||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
31.1.1997 | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
1.6.1999 | 80.50 | -6.39% | 2 093 | 26 | ||||||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
28.3.1996 | 129.83 | 0.00% | 0 | 0 | 125.00 | -6.00% | 3 185 | 26 | ||||||
20.3.1996 | 129.00 | +2.38% | 16 770 | 130 | 126.00 | -6.00% | 7 812 | 62 | ||||||
14.9.1995 | 75.00 | 0.00% | 2 550 | 34 | -6.00% | 0 | 0 | |||||||
8.9.1995 | 74.00 | +1.36% | 1 924 | 26 | 59.00 | -6.00% | 3 540 | 60 | ||||||
13.2.1996 | 84.55 | -5.00% | 4 397 | 52 | 86.50 | -6.00% | 1 211 | 14 | ||||||
31.1.1996 | 97.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | +1.26% | 2 106 | 26 | -6.00% | 0 | 0 | |||||||
27.11.1998 | 0.00 | -5.97% | 0 | 0 | ||||||||||
18.11.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
24.2.1999 | 90.00 | -5.26% | 6 360 | 67 | ||||||||||
29.6.1999 | 73.00 | -5.19% | 0 | 0 | ||||||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
9.4.1996 | 95.00 | -0.49% | 11 400 | 120 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
3.6.1996 | 44.21 | 0.00% | 0 | 0 | 44.70 | -5.00% | 1 162 | 26 | ||||||
12.9.1996 | 33.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 2 470 | 65 | ||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
3.11.1995 | 79.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
20.12.1995 | 89.50 | -5.00% | 3 491 | 39 | ||||||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 394 | 17 | ||||||
12.1.1996 | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
9.2.1996 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 89.00 | -3.60% | 11 926 | 134 | 95.00 | -5.00% | 16 425 | 172 | ||||||
27.2.1996 | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
19.2.1996 | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
7.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
21.7.1995 | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
29.3.1995 | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||||
17.4.1998 | 9.50 | -5.00% | 247 | 26 | ||||||||||
14.6.1999 | 77.00 | -4.93% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
25.11.1998 | 81.00 | -4.70% | 5 184 | 64 | ||||||||||
16.10.1998 | 81.00 | -4.70% | 10 206 | 126 | ||||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -4.69% | 238 | 17 | ||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
10.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
3.6.1998 | 10.60 | -4.50% | 180 | 17 | ||||||||||
17.2.1999 | 86.00 | -4.44% | 4 472 | 52 | ||||||||||
28.5.1999 | 86.00 | -4.44% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
26.11.1998 | 81.00 | -4.14% | 2 407 | 31 | ||||||||||
10.6.1997 | 11.60 | -4.13% | 197 | 17 | ||||||||||
1.12.1998 | 70.00 | -4.10% | 0 | 0 | ||||||||||
28.7.1999 | 70.00 | -4.10% | 0 | 0 | ||||||||||
26.7.1996 | 38.20 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 118 | 26 | ||||||
13.6.1996 | 44.21 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 853 | 39 | ||||||
12.6.1996 | 44.21 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 676 | 34 | ||||||
22.3.1996 | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
12.4.1995 | 45.00 | +174.00% | 2 700 | 60 | -4.00% | 0 | 0 | |||||||
2.6.1995 | 62.84 | 0.00% | 0 | 0 | 53.50 | -4.00% | 3 478 | 65 | ||||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 188 | 19 | ||||||
3.7.1995 | 60.80 | -5.00% | 2 858 | 47 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 64.00 | -1.68% | 3 328 | 52 | 62.50 | -4.00% | 1 063 | 17 | ||||||
12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||||
11.7.1995 | 63.00 | -1.31% | 5 481 | 87 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | -0.41% | 2 080 | 26 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | -4.00% | 1 403 | 17 | ||||||
27.11.1995 | 93.00 | +4.37% | 6 789 | 73 | 76.00 | -4.00% | 1 976 | 26 | ||||||
2.12.1996 | 28.80 | -10.00% | 0 | 0 | 26.50 | -3.98% | 901 | 34 | ||||||
28.8.1997 | 12.50 | -3.84% | 425 | 34 | ||||||||||
22.8.1997 | 12.50 | -3.84% | 325 | 26 | ||||||||||
19.9.1997 | 12.50 | -3.84% | 163 | 13 | ||||||||||
11.8.1997 | 12.50 | -3.84% | 300 | 24 | ||||||||||
14.10.1997 | 12.50 | -3.84% | 213 | 17 | ||||||||||
4.12.1997 | 12.60 | -3.81% | 328 | 26 | ||||||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
12.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
17.1.1997 | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
5.12.1996 | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 230 | 17 | ||||||
3.6.1997 | 13.50 | -3.57% | 351 | 26 | ||||||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 377 | 26 | ||||||
27.10.1999 | 70.00 | -3.04% | 0 | 0 | ||||||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
14.2.1996 | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
18.7.1995 | 69.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||||
30.5.1995 | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||||
19.5.1995 | 0 | 0 | 56.50 | -3.00% | 2 656 | 47 | ||||||||
6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 50.96 | -499.00% | 4 332 | 85 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 49.00 | -3.00% | 1 686 | 34 | ||||||||
6.6.1997 | 13.10 | -2.96% | 472 | 36 | ||||||||||
17.10.1996 | 34.10 | +10.00% | 2 319 | 68 | 35.00 | -2.85% | 1 326 | 39 | ||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
22.2.1999 | 92.50 | -2.63% | 3 145 | 34 | ||||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
13.11.1998 | 83.00 | -2.35% | 2 158 | 26 | ||||||||||
26.3.1999 | 86.00 | -2.27% | 0 | 0 | ||||||||||
28.8.1998 | 88.00 | -2.12% | 12 280 | 133 | ||||||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -2.06% | 1 264 | 86 | ||||||
14.11.1996 | 32.00 | +3.22% | 2 144 | 67 | 24.00 | -2.04% | 1 344 | 56 | ||||||
11.6.1998 | 12.00 | -2.04% | 936 | 78 | ||||||||||
9.6.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
8.3.1996 | 107.20 | +4.99% | 0 | 0 | 98.30 | -2.00% | 2 359 | 24 | ||||||
15.4.1996 | 85.74 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 160 | 24 | ||||||
11.4.1996 | 85.74 | -4.99% | 5 573 | 65 | 104.00 | -2.00% | 6 734 | 66 | ||||||
21.8.1996 | 35.00 | +1.01% | 455 | 13 | 30.50 | -2.00% | 793 | 26 | ||||||
11.4.1995 | 44.23 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 845 | 13 | ||||||
29.9.1995 | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||||
13.9.1995 | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||||
26.10.1995 | 78.00 | +1.21% | 8 658 | 111 | 74.00 | -2.00% | 7 474 | 101 | ||||||
17.7.1995 | 69.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 97.00 | 0.00% | 4 850 | 50 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 97.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 112 | 13 | ||||||
30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||||
15.1.1996 | 96.00 | +1.05% | 4 896 | 51 | 87.50 | -2.00% | 2 275 | 26 | ||||||
2.12.1997 | 13.10 | -1.90% | 334 | 26 | ||||||||||
5.6.1997 | 13.50 | -1.81% | 2 228 | 165 | ||||||||||
29.10.1997 | 12.80 | -1.53% | 166 | 13 | ||||||||||
18.10.1999 | 71.10 | -1.52% | 2 783 | 39 | ||||||||||
16.9.1998 | 90.00 | -1.49% | 15 735 | 180 | ||||||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | -1.42% | 1 187 | 43 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky