ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1998 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
16.7.1997 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
9.5.1995 | 0 | 0 | 54.50 | -9.00% | 2 725 | 50 | ||||||||
11.12.1998 | 24.00 | +9.09% | 840 | 35 | ||||||||||
9.7.1997 | 37.50 | +4.16% | 1 125 | 30 | ||||||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
29.2.1996 | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||||
22.5.1996 | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
29.4.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 363 | 25 | ||||||
27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
4.3.1996 | 125.00 | +3.30% | 7 500 | 60 | 116.00 | +7.00% | 2 900 | 25 | ||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
8.8.1997 | 41.00 | +3.79% | 1 025 | 25 | ||||||||||
19.12.1995 | 160.00 | 0.00% | 3 680 | 23 | ||||||||||
11.5.1995 | 0 | 0 | 55.00 | -7.00% | 1 100 | 20 | ||||||||
28.11.1995 | 163.35 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 940 | 20 | ||||||
31.1.1997 | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
14.9.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
27.8.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
8.9.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
17.9.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
15.7.1997 | 41.00 | 0.00% | 615 | 15 | ||||||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
6.2.1997 | 95.47 | -4.99% | 0 | 0 | 93.00 | +8.89% | 1 302 | 14 | ||||||
7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
18.9.1996 | 99.79 | 0.00% | 0 | 0 | 80.50 | +7.00% | 805 | 10 | ||||||
11.7.1997 | 41.00 | 410 | 10 | |||||||||||
12.3.1997 | 109.82 | -4.99% | 0 | 0 | 80.50 | -3.01% | 805 | 10 | ||||||
6.3.1997 | 110.09 | +4.99% | 0 | 0 | 79.10 | -8.28% | 791 | 10 | ||||||
25.7.1997 | 39.00 | -4.87% | 390 | 10 | ||||||||||
20.9.1996 | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
21.6.1996 | 112.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
15.9.1997 | 41.00 | +5.12% | 410 | 10 | ||||||||||
12.9.1997 | 39.00 | -4.87% | 390 | 10 | ||||||||||
7.8.1997 | 39.50 | -4.81% | 395 | 10 | ||||||||||
28.8.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
15.8.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
29.7.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
13.7.1998 | 22.10 | -7.91% | 221 | 10 | ||||||||||
6.12.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
6.10.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
15.11.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
8.10.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
19.8.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
25.6.1996 | 123.97 | 0.00% | 0 | 0 | 91.00 | +7.00% | 910 | 10 | ||||||
13.6.1996 | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
12.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 925 | 10 | ||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
30.10.1995 | 155.00 | 0.00% | 7 750 | 50 | 111.00 | 0.00% | 1 110 | 10 | ||||||
16.11.1995 | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
25.7.1995 | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||||
4.12.1995 | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
11.12.1995 | 163.35 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
7.4.1995 | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
18.8.1995 | 148.83 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
7.10.1998 | 26.00 | 0.00% | 130 | 5 | ||||||||||
12.7.1999 | 25.00 | 0.00% | 125 | 5 | ||||||||||
3.9.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
25.2.1997 | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
4.8.1997 | 41.00 | -1.20% | 164 | 4 | ||||||||||
13.5.1996 | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
9.9.1996 | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
4.3.1997 | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
5.12.1995 | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
8.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 163.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 105.00 | +1.44% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 120.00 | +6.66% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 151.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 159.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 103.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 115.00 | +5.16% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | +3.84% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | +4.16% | 10 875 | 87 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky