ČESKÁ ZBROJOVKA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1999 | 480.00 | -4.00% | 96 000 | 200 | 440.20 | -8.48% | 13 955 | 30 | ||||||
7.6.1999 | 489.00 | -0.20% | 40 098 | 82 | 440.40 | -1.14% | 636 300 | 1 324 | ||||||
5.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 3 523 | 8 | ||||||
4.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | +0.20% | 14 988 | 34 | ||||||
30.9.1999 | 435.00 | 0.00% | 0 | 0 | 441.10 | -5.09% | 306 620 | 655 | ||||||
7.10.1999 | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
8.9.1999 | 452.00 | 0.00% | 0 | 0 | 442.50 | +2.78% | 5 295 | 12 | ||||||
22.6.1999 | 445.00 | -1.11% | 2 670 | 6 | 442.70 | +2.16% | 4 462 | 10 | ||||||
12.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | -7.12% | 3 101 | 7 | ||||||
26.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 12 843 | 29 | ||||||
25.10.1999 | 440.00 | 0.00% | 176 000 | 400 | 443.00 | -5.38% | 6 645 | 15 | ||||||
21.10.1999 | 440.00 | 0.00% | 3 520 | 8 | 443.00 | 0.00% | 6 645 | 15 | ||||||
20.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 9 303 | 21 | ||||||
19.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 443.00 | -8.33% | 82 745 | 187 | ||||||
4.6.1999 | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
14.7.1999 | 450.00 | -1.09% | 450 | 1 | 446.10 | -2.81% | 29 517 | 64 | ||||||
11.6.1999 | 433.00 | +0.46% | 2 165 | 5 | 447.60 | -0.53% | 0 | 0 | ||||||
8.7.1999 | 460.00 | 0.00% | 0 | 0 | 447.90 | -2.98% | 4 479 | 10 | ||||||
15.7.1999 | 450.00 | 0.00% | 0 | 0 | 448.30 | +0.49% | 18 932 | 41 | ||||||
30.6.1999 | 455.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 211 124 | 491 | ||||||
15.10.1999 | 440.00 | 0.00% | 880 | 2 | 450.00 | -0.11% | 9 933 | 22 | ||||||
13.10.1999 | 440.00 | 0.00% | 0 | 0 | 450.00 | +1.58% | 7 200 | 16 | ||||||
8.10.1999 | 427.50 | 0.00% | 0 | 0 | 450.00 | +1.78% | 8 361 | 19 | ||||||
10.6.1999 | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
3.6.1999 | 499.00 | +3.95% | 10 479 | 21 | 450.00 | +2.22% | 8 911 | 20 | ||||||
21.10.1998 | 484.00 | 0.00% | 0 | 0 | 450.00 | -5.31% | 1 815 | 4 | ||||||
2.11.1998 | 454.20 | -0.61% | 185 739 | 407 | 450.00 | +1.28% | 4 950 | 11 | ||||||
30.10.1998 | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
29.10.1998 | 454.00 | +0.66% | 127 120 | 280 | 450.00 | -0.13% | 88 980 | 198 | ||||||
27.10.1998 | 451.00 | +0.22% | 37 433 | 83 | 450.00 | -2.91% | 5 400 | 12 | ||||||
26.10.1998 | 450.00 | +2.01% | 541 338 | 1 203 | 450.00 | +2.42% | 69 530 | 150 | ||||||
23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
14.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 450.50 | +0.11% | 17 530 | 39 | ||||||
16.7.1999 | 450.00 | 0.00% | 0 | 0 | 450.60 | +0.51% | 5 855 | 13 | ||||||
21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
4.8.1999 | 459.00 | 0.00% | 0 | 0 | 453.00 | +7.85% | 12 209 | 27 | ||||||
23.9.1999 | 453.00 | 0.00% | 0 | 0 | 453.20 | -0.65% | 45 568 | 101 | ||||||
18.6.1999 | 450.00 | 0.00% | 45 000 | 100 | 454.90 | +5.52% | 11 017 | 25 | ||||||
24.9.1999 | 453.00 | 0.00% | 1 359 | 3 | 455.00 | +0.39% | 4 987 | 11 | ||||||
14.5.1999 | 483.00 | +5.00% | 143 300 | 300 | 455.00 | +5.32% | 151 549 | 343 | ||||||
30.7.1999 | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
28.7.1999 | 459.00 | 0.00% | 0 | 0 | 456.10 | -1.82% | 3 687 | 8 | ||||||
22.7.1999 | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
22.9.1999 | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
16.9.1998 | 495.00 | +2.06% | 7 425 | 15 | 458.00 | +0.38% | 66 881 | 131 | ||||||
16.10.1998 | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
13.7.1999 | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
15.10.1998 | 465.50 | -5.00% | 0 | 0 | 459.10 | -7.63% | 5 508 | 12 | ||||||
19.10.1998 | 484.00 | 0.00% | 0 | 0 | 460.00 | +0.41% | 3 220 | 7 | ||||||
19.7.1999 | 472.50 | +5.00% | 4 725 | 10 | 460.00 | +2.08% | 12 894 | 28 | ||||||
16.6.1999 | 455.00 | 0.00% | 12 285 | 27 | 460.00 | +6.70% | 45 460 | 101 | ||||||
8.6.1999 | 465.00 | -4.90% | 186 000 | 400 | 460.00 | +4.45% | 301 352 | 655 | ||||||
5.8.1999 | 459.00 | 0.00% | 9 639 | 21 | 460.10 | +1.56% | 4 585 | 10 | ||||||
23.7.1999 | 450.00 | -4.25% | 900 | 2 | 460.20 | +0.89% | 7 353 | 16 | ||||||
21.7.1999 | 460.00 | -2.12% | 460 | 1 | 460.50 | -1.60% | 6 448 | 14 | ||||||
2.7.1999 | 446.00 | 0.00% | 0 | 0 | 461.00 | +7.20% | 15 116 | 33 | ||||||
7.7.1999 | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
31.8.1999 | 485.00 | 0.00% | 101 365 | 209 | 462.60 | -4.44% | 7 659 | 16 | ||||||
9.8.1999 | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
13.8.1999 | 460.00 | 0.00% | 0 | 0 | 463.10 | 0.00% | 93 463 | 201 | ||||||
12.8.1999 | 460.00 | -4.76% | 460 | 1 | 463.10 | -0.43% | 8 789 | 19 | ||||||
26.7.1999 | 459.50 | +2.11% | 2 298 | 5 | 463.10 | +0.63% | 19 640 | 42 | ||||||
27.7.1999 | 459.00 | -0.10% | 459 | 1 | 464.60 | +0.32% | 79 092 | 163 | ||||||
29.9.1999 | 435.00 | 0.00% | 0 | 0 | 464.80 | +8.85% | 7 302 | 17 | ||||||
22.10.1998 | 459.80 | -5.00% | 0 | 0 | 465.00 | +2.80% | 7 930 | 17 | ||||||
12.7.1999 | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
11.8.1999 | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
10.8.1999 | 460.00 | 0.00% | 4 140 | 9 | 465.10 | +0.43% | 6 044 | 13 | ||||||
18.8.1999 | 464.00 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 332 | 5 | ||||||
20.9.1999 | 452.00 | 0.00% | 0 | 0 | 466.30 | -0.57% | 2 813 | 6 | ||||||
27.5.1999 | 515.00 | 0.00% | 0 | 0 | 466.50 | -6.70% | 134 049 | 268 | ||||||
16.9.1999 | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
20.7.1999 | 470.00 | -0.52% | 1 880 | 4 | 468.00 | +1.73% | 36 308 | 78 | ||||||
22.10.1999 | 440.00 | 0.00% | 5 280 | 12 | 468.20 | +5.68% | 3 569 | 8 | ||||||
17.9.1999 | 452.00 | 0.00% | 0 | 0 | 469.00 | +0.51% | 938 | 2 | ||||||
17.8.1999 | 464.00 | 0.00% | 0 | 0 | 470.00 | -4.51% | 87 817 | 187 | ||||||
24.5.1999 | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
3.11.1998 | 455.00 | +0.17% | 2 275 | 5 | 470.00 | +4.44% | 7 050 | 15 | ||||||
15.9.1999 | 465.50 | -5.00% | 0 | 0 | 471.00 | -3.87% | 5 639 | 12 | ||||||
29.7.1999 | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
13.9.1999 | 490.00 | 0.00% | 0 | 0 | 472.70 | -4.90% | 17 971 | 39 | ||||||
20.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 16 134 | 34 | ||||||
19.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.00 | +1.86% | 41 212 | 87 | ||||||
23.8.1999 | 464.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 300 841 | 626 | ||||||
25.8.1999 | 470.00 | 0.00% | 0 | 0 | 476.00 | -3.83% | 21 585 | 43 | ||||||
9.9.1999 | 490.00 | +8.40% | 49 000 | 100 | 476.00 | +7.57% | 47 658 | 102 | ||||||
7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
11.10.1999 | 440.00 | +2.92% | 440 | 1 | 477.00 | +6.00% | 24 272 | 54 | ||||||
6.10.1999 | 450.00 | 0.00% | 17 100 | 38 | 477.20 | +8.20% | 9 056 | 20 | ||||||
6.9.1999 | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
9.7.1999 | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
3.9.1999 | 485.00 | +5.25% | 48 500 | 100 | 480.00 | -1.03% | 30 614 | 64 | ||||||
28.5.1999 | 490.00 | -4.85% | 490 | 1 | 480.00 | +2.89% | 13 100 | 27 | ||||||
20.10.1998 | 484.00 | 0.00% | 0 | 0 | 480.00 | +4.17% | 13 418 | 28 | ||||||
1.6.1999 | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
1.9.1999 | 485.00 | 0.00% | 0 | 0 | 481.10 | +3.99% | 6 863 | 14 | ||||||
4.9.1998 | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
27.8.1999 | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
18.10.1999 | 440.00 | 0.00% | 4 400 | 10 | 483.30 | +7.40% | 56 242 | 125 | ||||||
30.8.1999 | 485.00 | 0.00% | 0 | 0 | 484.10 | +0.39% | 4 868 | 10 | ||||||
2.9.1999 | 460.80 | -4.98% | 0 | 0 | 485.00 | +0.81% | 73 465 | 153 | ||||||
15.9.1998 | 485.00 | 0.00% | 14 550 | 30 | 485.00 | -4.77% | 44 758 | 88 | ||||||
14.10.1998 | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
14.9.1999 | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
16.8.1999 | 464.00 | +0.86% | 4 640 | 10 | 492.20 | +6.28% | 6 084 | 13 | ||||||
24.8.1999 | 470.00 | +1.29% | 145 320 | 305 | 495.00 | +4.18% | 22 453 | 45 | ||||||
10.9.1999 | 490.00 | 0.00% | 0 | 0 | 497.10 | +4.43% | 9 832 | 20 | ||||||
31.5.1999 | 500.00 | +2.04% | 5 000 | 10 | 499.90 | +4.14% | 81 258 | 161 | ||||||
26.5.1999 | 515.00 | +5.10% | 63 207 | 123 | 500.00 | -3.28% | 56 606 | 113 | ||||||
8.9.1998 | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
10.9.1998 | 480.00 | -4.00% | 134 950 | 280 | 500.00 | +1.04% | 44 469 | 90 | ||||||
21.9.1998 | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
18.9.1998 | 500.00 | 0.00% | 5 000 | 10 | 500.00 | +8.05% | 27 500 | 55 | ||||||
23.9.1998 | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
22.9.1998 | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
1.10.1998 | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
12.10.1998 | 474.00 | -12.46% | 42 660 | 90 | 505.00 | -0.46% | 7 640 | 15 | ||||||
9.10.1998 | 541.50 | -5.00% | 0 | 0 | 510.00 | +1.25% | 14 840 | 29 | ||||||
8.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.76% | 5 559 | 11 | ||||||
7.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.14% | 10 185 | 20 | ||||||
6.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 20 400 | 40 | ||||||
5.10.1998 | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
13.10.1998 | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
2.10.1998 | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
25.9.1998 | 530.00 | 0.00% | 0 | 0 | 515.10 | -0.31% | 1 030 | 2 | ||||||
25.5.1999 | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
26.8.1999 | 485.00 | +3.19% | 2 910 | 6 | 518.40 | +8.90% | 34 733 | 69 | ||||||
2.9.1998 | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
1.9.1998 | 560.00 | -7.66% | 39 200 | 70 | 520.10 | -9.06% | 19 245 | 37 | ||||||
24.9.1998 | 530.00 | +1.92% | 62 540 | 118 | 520.10 | +3.32% | 13 951 | 27 | ||||||
3.9.1998 | 499.00 | -0.20% | 5 988 | 12 | 520.80 | +2.81% | 34 667 | 68 | ||||||
29.9.1998 | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
14.9.1998 | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
31.8.1998 | 606.50 | -4.99% | 0 | 0 | 566.00 | -8.90% | 5 148 | 9 | ||||||
28.8.1998 | 638.40 | -5.00% | 0 | 0 | 625.00 | -8.35% | 15 698 | 25 | ||||||
12.6.1998 | 714.00 | -4.80% | 28 560 | 40 | 663.10 | +0.87% | 32 263 | 46 | ||||||
25.8.1998 | 740.00 | -0.67% | 19 355 | 27 | 669.00 | +0.85% | 22 231 | 33 | ||||||
15.6.1998 | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
17.6.1998 | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
16.6.1998 | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
26.8.1998 | 703.00 | -5.00% | 0 | 0 | 680.10 | +2.36% | 6 896 | 10 | ||||||
19.6.1998 | 740.00 | +3.78% | 931 390 | 1 259 | 681.40 | -2.16% | 7 493 | 11 | ||||||
22.6.1998 | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
27.8.1998 | 672.00 | -4.40% | 34 944 | 52 | 685.20 | -0.63% | 11 648 | 17 | ||||||
24.8.1998 | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
24.6.1998 | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
23.6.1998 | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
11.6.1998 | 750.00 | +4.70% | 56 250 | 75 | 710.00 | -4.83% | 29 202 | 42 | ||||||
29.6.1998 | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
18.6.1998 | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
20.8.1998 | 759.00 | 0.00% | 14 900 | 20 | 727.30 | -9.30% | 9 432 | 13 | ||||||
21.8.1998 | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
10.6.1998 | 716.30 | -5.00% | 4 298 | 6 | 730.00 | -0.41% | 91 322 | 125 | ||||||
3.6.1998 | 753.00 | +0.40% | 4 518 | 6 | 731.10 | -5.19% | 8 772 | 12 | ||||||
9.6.1998 | 754.00 | -0.26% | 21 904 | 30 | 733.10 | -0.86% | 33 014 | 45 | ||||||
8.6.1998 | 756.00 | +0.66% | 25 704 | 34 | 734.50 | -5.72% | 48 104 | 65 | ||||||
8.7.1998 | 750.00 | -4.70% | 42 000 | 56 | 737.50 | -1.66% | 13 502 | 18 | ||||||
5.6.1998 | 751.00 | -4.93% | 0 | 0 | 745.10 | +4.64% | 31 399 | 40 | ||||||
2.7.1998 | 828.00 | 0.00% | 0 | 0 | 750.10 | -1.64% | 4 521 | 6 | ||||||
4.6.1998 | 790.00 | +4.91% | 13 430 | 17 | 751.20 | +2.61% | 114 022 | 152 | ||||||
3.7.1998 | 828.00 | 0.00% | 0 | 0 | 762.50 | +0.94% | 2 282 | 3 | ||||||
15.7.1998 | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
25.6.1998 | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
7.7.1998 | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
9.7.1998 | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
1.7.1998 | 828.00 | 0.00% | 0 | 0 | 768.50 | -4.63% | 14 555 | 19 | ||||||
10.7.1998 | 810.00 | +3.97% | 67 804 | 84 | 770.00 | +0.66% | 58 981 | 77 | ||||||
2.6.1998 | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
1.6.1998 | 786.00 | -4.95% | 0 | 0 | 780.00 | -4.19% | 22 980 | 29 | ||||||
14.7.1998 | 801.00 | +0.12% | 57 672 | 72 | 789.00 | -1.17% | 19 526 | 25 | ||||||
13.7.1998 | 800.00 | -1.23% | 40 450 | 50 | 790.20 | +3.18% | 45 840 | 58 | ||||||
16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
17.7.1998 | 803.00 | 0.00% | 6 424 | 8 | 793.10 | 0.00% | 19 827 | 25 | ||||||
12.7.1995 | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
13.7.1995 | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
19.8.1998 | 759.00 | +4.97% | 75 900 | 100 | 800.00 | 0.00% | 71 200 | 89 | ||||||
18.8.1998 | 723.00 | -9.73% | 33 865 | 45 | 800.00 | +0.37% | 38 400 | 48 | ||||||
12.8.1998 | 807.00 | -1.70% | 5 649 | 7 | 800.00 | +0.75% | 13 780 | 17 | ||||||
5.8.1998 | 804.00 | -0.98% | 4 824 | 6 | 800.00 | +0.99% | 22 638 | 28 | ||||||
6.8.1998 | 807.00 | +0.37% | 6 456 | 8 | 800.10 | -0.52% | 114 202 | 142 | ||||||
17.8.1998 | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
14.8.1998 | 797.00 | 0.00% | 0 | 0 | 801.30 | +0.06% | 20 822 | 26 | ||||||
7.8.1998 | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
4.8.1998 | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
30.7.1998 | 820.00 | +0.12% | 31 048 | 38 | 802.10 | +0.72% | 21 725 | 27 | ||||||
3.8.1998 | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
10.8.1998 | 834.00 | +3.73% | 5 004 | 6 | 803.20 | +0.17% | 15 262 | 19 | ||||||
30.6.1998 | 828.00 | 0.00% | 0 | 0 | 803.40 | +3.77% | 5 623 | 7 | ||||||
13.8.1998 | 797.00 | -1.23% | 15 940 | 20 | 804.00 | -1.27% | 36 813 | 46 | ||||||
29.7.1998 | 819.00 | -0.60% | 117 872 | 144 | 805.10 | -2.03% | 43 935 | 55 | ||||||
20.7.1998 | 803.00 | 0.00% | 2 409 | 3 | 805.20 | +0.61% | 33 515 | 42 | ||||||
28.7.1998 | 824.00 | -4.73% | 76 632 | 93 | 805.50 | +0.56% | 26 092 | 32 | ||||||
21.5.1998 | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
26.6.1998 | 809.50 | +4.99% | 0 | 0 | 810.00 | +1.57% | 28 789 | 37 | ||||||
4.7.1995 | 865.00 | +0.58% | 51 035 | 59 | 810.00 | -3.00% | 63 295 | 73 | ||||||
30.6.1995 | 860.00 | 0.00% | 253 700 | 295 | 810.00 | 0.00% | 12 910 | 16 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky