ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||||
| 26.4.1999 | 405.00 | 0.00% | 0 | 0 | 355.50 | -10.90% | 7 108 | 20 | ||||||
| 18.2.1999 | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
| 9.12.1998 | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
| 3.4.1996 | 1 445.00 | -4.93% | 156 060 | 108 | 1 401.10 | -10.00% | 128 514 | 93 | ||||||
| 14.12.1995 | 1 050.00 | 0.00% | 91 350 | 87 | 940.00 | -10.00% | 10 340 | 11 | ||||||
| 11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
| 7.9.1999 | 452.00 | -1.90% | 2 260 | 5 | 430.50 | -9.93% | 47 501 | 102 | ||||||
| 5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
| 8.11.1999 | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
| 4.12.1998 | 339.00 | 0.00% | 0 | 0 | 316.00 | -9.71% | 1 896 | 6 | ||||||
| 28.12.1998 | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
| 17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
| 29.12.1997 | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
| 31.3.1999 | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
| 20.8.1998 | 759.00 | 0.00% | 14 900 | 20 | 727.30 | -9.30% | 9 432 | 13 | ||||||
| 22.5.1997 | 1 617.00 | -4.99% | 300 762 | 186 | 1 530.10 | -9.22% | 82 914 | 54 | ||||||
| 1.9.1998 | 560.00 | -7.66% | 39 200 | 70 | 520.10 | -9.06% | 19 245 | 37 | ||||||
| 14.12.1999 | 340.00 | 0.00% | 340 | 1 | 359.00 | -9.02% | 7 235 | 19 | ||||||
| 13.12.1995 | 1 050.00 | 0.00% | 278 250 | 265 | 1 028.00 | -9.00% | 39 638 | 38 | ||||||
| 29.4.1996 | 1 355.00 | -2.51% | 819 775 | 605 | 1 260.10 | -9.00% | 45 739 | 36 | ||||||
| 1.9.1995 | 1 020.00 | 0.00% | 88 740 | 87 | 997.00 | -9.00% | 25 160 | 26 | ||||||
| 26.6.1995 | 880.00 | -1.23% | 136 400 | 155 | 832.00 | -9.00% | 9 152 | 11 | ||||||
| 20.6.1995 | 888.00 | 0.00% | 0 | 0 | 835.00 | -9.00% | 14 168 | 17 | ||||||
| 31.8.1998 | 606.50 | -4.99% | 0 | 0 | 566.00 | -8.90% | 5 148 | 9 | ||||||
| 24.8.1998 | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
| 21.4.1999 | 390.00 | +6.12% | 39 000 | 100 | 365.10 | -8.72% | 218 034 | 520 | ||||||
| 26.11.1999 | 335.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 4 622 | 13 | ||||||
| 16.2.1998 | 1 197.00 | -5.00% | 96 957 | 81 | 1 134.10 | -8.57% | 25 258 | 22 | ||||||
| 2.6.1999 | 480.00 | -4.00% | 96 000 | 200 | 440.20 | -8.48% | 13 955 | 30 | ||||||
| 28.8.1998 | 638.40 | -5.00% | 0 | 0 | 625.00 | -8.35% | 15 698 | 25 | ||||||
| 19.10.1999 | 440.00 | 0.00% | 1 320 | 3 | 443.00 | -8.33% | 82 745 | 187 | ||||||
| 3.2.1999 | 340.00 | 0.00% | 37 400 | 110 | 321.00 | -8.28% | 46 850 | 137 | ||||||
| 27.9.1999 | 453.00 | 0.00% | 0 | 0 | 418.10 | -8.10% | 25 825 | 60 | ||||||
| 23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
| 9.10.1995 | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
| 16.11.1995 | 1 125.00 | +0.44% | 282 375 | 251 | 1 074.00 | -8.00% | 142 695 | 133 | ||||||
| 20.11.1995 | 1 125.00 | 0.00% | 169 875 | 151 | 1 075.00 | -8.00% | 21 418 | 20 | ||||||
| 3.4.1995 | 1 315.00 | +38.00% | 147 280 | 112 | 1 204.00 | -8.00% | 191 973 | 156 | ||||||
| 15.5.1997 | 1 869.00 | -4.98% | 252 315 | 135 | 1 800.00 | -7.87% | 62 394 | 34 | ||||||
| 15.10.1998 | 465.50 | -5.00% | 0 | 0 | 459.10 | -7.63% | 5 508 | 12 | ||||||
| 14.11.1997 | 1 482.00 | -5.00% | 0 | 0 | 1 499.00 | -7.54% | 91 134 | 65 | ||||||
| 7.10.1999 | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
| 22.12.1999 | 340.00 | 0.00% | 0 | 0 | 330.60 | -7.21% | 202 156 | 622 | ||||||
| 12.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | -7.12% | 3 101 | 7 | ||||||
| 19.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 450.00 | -7.08% | 40 002 | 28 | ||||||
| 29.10.1997 | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
| 31.7.1995 | 950.00 | +0.42% | 141 550 | 149 | 945.00 | -7.00% | 19 530 | 21 | ||||||
| 16.4.1996 | 1 375.00 | 0.00% | 1 010 625 | 735 | 1 376.10 | -7.00% | 89 466 | 65 | ||||||
| 23.5.1996 | 1 415.00 | +4.81% | 566 000 | 400 | 1 400.20 | -7.00% | 122 768 | 90 | ||||||
| 27.3.1996 | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
| 28.4.1995 | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
| 12.4.1995 | 1 200.00 | +41.00% | 168 000 | 140 | 1 072.00 | -7.00% | 6 608 | 6 | ||||||
| 27.8.1999 | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
| 11.2.1999 | 340.00 | 0.00% | 0 | 0 | 325.80 | -6.91% | 11 558 | 35 | ||||||
| 30.10.1996 | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
| 21.5.1998 | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
| 27.5.1999 | 515.00 | 0.00% | 0 | 0 | 466.50 | -6.70% | 134 049 | 268 | ||||||
| 22.1.1997 | 1 839.00 | -0.59% | 787 092 | 428 | 1 748.00 | -6.64% | 209 185 | 122 | ||||||
| 30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
| 19.11.1999 | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
| 9.11.1999 | 356.90 | 0.00% | 0 | 0 | 336.90 | -6.59% | 1 348 | 4 | ||||||
| 25.2.1999 | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
| 1.11.1996 | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
| 6.5.1999 | 415.00 | +9.21% | 41 500 | 100 | 371.40 | -6.44% | 42 160 | 115 | ||||||
| 9.12.1999 | 336.20 | +4.99% | 0 | 0 | 356.60 | -6.40% | 1 070 | 3 | ||||||
| 17.6.1999 | 450.00 | -1.09% | 45 000 | 100 | 431.10 | -6.28% | 310 462 | 703 | ||||||
| 17.12.1999 | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
| 14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
| 27.7.1998 | 865.00 | 0.00% | 0 | 0 | 812.50 | -6.11% | 13 783 | 17 | ||||||
| 11.3.1996 | 1 460.00 | +2.09% | 162 060 | 111 | 1 401.00 | -6.00% | 79 940 | 57 | ||||||
| 11.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 365.50 | -6.00% | 52 013 | 38 | ||||||
| 4.6.1996 | 1 475.00 | 0.00% | 306 800 | 208 | 1 350.00 | -6.00% | 54 500 | 40 | ||||||
| 2.4.1996 | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||||
| 26.5.1995 | 1 000.00 | +204.00% | 115 000 | 115 | 939.00 | -6.00% | 4 695 | 5 | ||||||
| 6.9.1995 | 1 065.00 | +0.47% | 246 015 | 231 | 1 000.00 | -6.00% | 14 643 | 15 | ||||||
| 26.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | 1 050.00 | -6.00% | 6 300 | 6 | ||||||
| 4.5.1995 | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
| 4.4.1995 | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||||
| 25.1.1995 | 2 160.00 | -181.00% | 116 640 | 54 | 2 034.50 | -6.00% | 12 207 | 6 | ||||||
| 15.3.1999 | 280.00 | 0.00% | 0 | 0 | 282.10 | -5.99% | 90 518 | 317 | ||||||
| 4.11.1999 | 395.30 | -4.99% | 0 | 0 | 400.00 | -5.92% | 74 431 | 177 | ||||||
| 8.6.1998 | 756.00 | +0.66% | 25 704 | 34 | 734.50 | -5.72% | 48 104 | 65 | ||||||
| 19.2.1998 | 1 048.00 | -4.98% | 0 | 0 | 1 001.00 | -5.69% | 13 354 | 13 | ||||||
| 16.2.1999 | 340.00 | 0.00% | 0 | 0 | 302.00 | -5.62% | 5 738 | 19 | ||||||
| 24.6.1999 | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
| 12.11.1998 | 396.00 | 0.00% | 0 | 0 | 378.00 | -5.56% | 4 756 | 12 | ||||||
| 7.5.1998 | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
| 30.4.1998 | 1 025.00 | -3.66% | 66 625 | 65 | 1 025.40 | -5.47% | 43 399 | 43 | ||||||
| 18.5.1999 | 458.90 | 0.00% | 0 | 0 | 416.00 | -5.47% | 6 315 | 15 | ||||||
| 27.10.1999 | 440.00 | 0.00% | 11 880 | 27 | 418.80 | -5.46% | 57 463 | 130 | ||||||
| 13.11.1997 | 1 560.00 | -4.52% | 67 080 | 43 | 1 520.00 | -5.43% | 37 914 | 25 | ||||||
| 19.2.1997 | 2 087.00 | -3.60% | 2 120 392 | 1 016 | 1 974.00 | -5.41% | 219 822 | 106 | ||||||
| 12.11.1997 | 1 634.00 | -5.00% | 98 040 | 60 | 1 526.90 | -5.39% | 40 094 | 25 | ||||||
| 25.10.1999 | 440.00 | 0.00% | 176 000 | 400 | 443.00 | -5.38% | 6 645 | 15 | ||||||
| 21.10.1998 | 484.00 | 0.00% | 0 | 0 | 450.00 | -5.31% | 1 815 | 4 | ||||||
| 23.2.1999 | 325.00 | 0.00% | 1 143 025 | 3 517 | 286.00 | -5.29% | 8 282 | 28 | ||||||
| 3.6.1998 | 753.00 | +0.40% | 4 518 | 6 | 731.10 | -5.19% | 8 772 | 12 | ||||||
| 5.1.1998 | 1 689.00 | -4.95% | 0 | 0 | 1 526.40 | -5.12% | 64 077 | 41 | ||||||
| 12.5.1998 | 941.00 | -2.08% | 54 578 | 58 | 920.00 | -5.09% | 12 946 | 14 | ||||||
| 3.3.1999 | 276.00 | 0.00% | 0 | 0 | 261.00 | -5.09% | 14 808 | 54 | ||||||
| 30.9.1999 | 435.00 | 0.00% | 0 | 0 | 441.10 | -5.09% | 306 620 | 655 | ||||||
| 15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
| 5.10.1995 | 1 100.00 | +0.45% | 194 700 | 177 | 1 050.00 | -5.00% | 18 770 | 18 | ||||||
| 1.12.1995 | 1 135.00 | 0.00% | 119 175 | 105 | 1 110.00 | -5.00% | 48 200 | 45 | ||||||
| 19.5.1995 | 950.00 | -52.00% | 66 500 | 70 | 906.00 | -5.00% | 8 136 | 9 | ||||||
| 16.5.1995 | 950.00 | +428.00% | 104 500 | 110 | 925.00 | -5.00% | 13 725 | 15 | ||||||
| 12.7.1995 | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
| 1.4.1996 | 1 595.00 | -4.77% | 1 867 745 | 1 171 | 1 561.00 | -5.00% | 199 840 | 123 | ||||||
| 14.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -5.00% | 13 265 | 10 | ||||||
| 1.7.1996 | 1 450.00 | -1.89% | 146 450 | 101 | 1 450.00 | -5.00% | 46 835 | 33 | ||||||
| 28.6.1996 | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
| 16.2.1995 | 2 060.00 | -5.00% | 10 300 | 5 | ||||||||||
| 7.12.1999 | 320.20 | 0.00% | 0 | 0 | 338.30 | -4.97% | 9 230 | 26 | ||||||
| 6.8.1999 | 459.00 | 0.00% | 2 754 | 6 | 437.30 | -4.95% | 11 737 | 26 | ||||||
| 19.5.1997 | 1 790.00 | -1.15% | 180 790 | 101 | 1 760.10 | -4.92% | 30 202 | 17 | ||||||
| 13.9.1999 | 490.00 | 0.00% | 0 | 0 | 472.70 | -4.90% | 17 971 | 39 | ||||||
| 2.12.1998 | 340.00 | -4.22% | 170 000 | 500 | 355.00 | -4.85% | 77 730 | 209 | ||||||
| 11.6.1998 | 750.00 | +4.70% | 56 250 | 75 | 710.00 | -4.83% | 29 202 | 42 | ||||||
| 8.4.1999 | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
| 15.9.1998 | 485.00 | 0.00% | 14 550 | 30 | 485.00 | -4.77% | 44 758 | 88 | ||||||
| 20.2.1997 | 2 034.00 | -2.53% | 1 130 904 | 556 | 1 947.10 | -4.75% | 195 539 | 99 | ||||||
| 21.6.1999 | 450.00 | 0.00% | 0 | 0 | 433.30 | -4.74% | 49 364 | 117 | ||||||
| 10.5.1999 | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
| 2.9.1998 | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
| 15.6.1998 | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
| 1.7.1998 | 828.00 | 0.00% | 0 | 0 | 768.50 | -4.63% | 14 555 | 19 | ||||||
| 4.1.1999 | 289.80 | -4.98% | 0 | 0 | 290.00 | -4.60% | 31 980 | 105 | ||||||
| 3.8.1999 | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
| 12.9.1997 | 1 900.00 | +3.59% | 260 300 | 137 | 1 850.00 | -4.54% | 17 996 | 10 | ||||||
| 17.8.1999 | 464.00 | 0.00% | 0 | 0 | 470.00 | -4.51% | 87 817 | 187 | ||||||
| 23.4.1998 | 1 030.00 | -2.92% | 82 400 | 80 | 999.50 | -4.48% | 22 250 | 22 | ||||||
| 31.8.1999 | 485.00 | 0.00% | 101 365 | 209 | 462.60 | -4.44% | 7 659 | 16 | ||||||
| 1.7.1999 | 446.00 | -1.97% | 2 089 030 | 4 670 | 430.00 | -4.44% | 9 101 | 21 | ||||||
| 27.3.1998 | 1 015.00 | -1.45% | 593 775 | 585 | 970.00 | -4.42% | 42 503 | 42 | ||||||
| 19.5.1998 | 890.00 | -1.43% | 146 850 | 165 | 855.10 | -4.36% | 30 842 | 36 | ||||||
| 20.2.1998 | 1 001.00 | -4.48% | 576 576 | 576 | 986.10 | -4.35% | 68 773 | 70 | ||||||
| 29.4.1999 | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
| 13.11.1998 | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
| 4.11.1998 | 455.00 | 0.00% | 22 750 | 50 | 423.00 | -4.32% | 146 141 | 325 | ||||||
| 9.6.1999 | 448.00 | -3.65% | 7 168 | 16 | 440.10 | -4.32% | 18 341 | 42 | ||||||
| 8.12.1998 | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
| 6.2.1998 | 1 320.00 | +2.88% | 1 459 920 | 1 106 | 1 260.10 | -4.20% | 63 340 | 50 | ||||||
| 1.6.1998 | 786.00 | -4.95% | 0 | 0 | 780.00 | -4.19% | 22 980 | 29 | ||||||
| 26.3.1997 | 1 833.00 | -0.97% | 208 962 | 114 | 1 790.40 | -4.13% | 86 143 | 48 | ||||||
| 24.3.1998 | 1 015.00 | -0.49% | 575 505 | 567 | 1 000.00 | -4.11% | 13 060 | 13 | ||||||
| 3.12.1997 | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
| 26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| 11.4.1996 | 1 445.00 | -4.93% | 180 625 | 125 | 1 405.00 | -4.00% | 59 029 | 41 | ||||||
| 26.4.1996 | 1 390.00 | -4.79% | 1 259 340 | 906 | 1 398.30 | -4.00% | 124 356 | 89 | ||||||
| 2.2.1996 | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
| 31.1.1996 | 1 195.00 | +4.82% | 64 530 | 54 | 1 170.00 | -4.00% | 39 760 | 35 | ||||||
| 7.7.1995 | 850.00 | -4.00% | 1 667 | 2 | ||||||||||
| 17.7.1995 | 860.00 | 0.00% | 45 580 | 53 | 850.00 | -4.00% | 6 506 | 8 | ||||||
| 29.5.1995 | 990.00 | -100.00% | 67 320 | 68 | 897.00 | -4.00% | 2 691 | 3 | ||||||
| 7.6.1995 | 965.00 | +1.57% | 72 375 | 75 | 880.50 | -4.00% | 19 694 | 22 | ||||||
| 21.6.1995 | 888.00 | 0.00% | 0 | 0 | 860.00 | -4.00% | 7 200 | 9 | ||||||
| 13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
| 5.6.1995 | 970.00 | 0.00% | 61 110 | 63 | 948.00 | -4.00% | 14 678 | 16 | ||||||
| 28.3.1995 | 1 355.00 | +37.00% | 115 175 | 85 | 1 300.00 | -4.00% | 106 875 | 82 | ||||||
| 10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
| 6.4.1995 | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
| 3.5.1995 | 1 000.00 | -430.00% | 107 000 | 107 | 1 001.00 | -4.00% | 36 025 | 34 | ||||||
| 18.1.1995 | 2 210.00 | -432.00% | 53 040 | 24 | 2 300.00 | -4.00% | 31 811 | 15 | ||||||
| 30.3.1998 | 1 004.00 | -1.08% | 105 420 | 105 | 920.50 | -3.96% | 32 070 | 33 | ||||||
| 7.12.1998 | 325.00 | -4.12% | 3 250 | 10 | 303.60 | -3.92% | 0 | 0 | ||||||
| 15.9.1999 | 465.50 | -5.00% | 0 | 0 | 471.00 | -3.87% | 5 639 | 12 | ||||||
| 25.8.1999 | 470.00 | 0.00% | 0 | 0 | 476.00 | -3.83% | 21 585 | 43 | ||||||
| 20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| 28.5.1998 | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
| 14.3.1997 | 1 950.00 | -0.81% | 413 400 | 212 | 1 852.00 | -3.79% | 56 442 | 30 | ||||||
| 1.6.1999 | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
| 14.6.1999 | 454.60 | +4.98% | 20 912 | 46 | 431.10 | -3.68% | 6 688 | 15 | ||||||
| 4.9.1997 | 1 956.00 | -0.20% | 293 400 | 150 | 1 921.70 | -3.68% | 76 245 | 41 | ||||||
| 18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
| 15.2.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -3.61% | 72 526 | 224 | ||||||
| 25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| 27.1.1999 | 318.00 | 0.00% | 0 | 0 | 321.00 | -3.60% | 14 841 | 45 | ||||||
| 16.12.1999 | 340.00 | 0.00% | 0 | 0 | 350.00 | -3.58% | 50 347 | 141 | ||||||
| 10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
| 2.8.1999 | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
| 7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
| 28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| 16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
| 8.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
| 20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
| 3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
| 24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
| 9.12.1997 | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
| 26.5.1999 | 515.00 | +5.10% | 63 207 | 123 | 500.00 | -3.28% | 56 606 | 113 | ||||||
| 21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
| 17.5.1999 | 458.90 | -4.98% | 0 | 0 | 440.10 | -3.27% | 58 581 | 127 | ||||||
| 7.1.1999 | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
| 27.4.1998 | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
| 30.7.1999 | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
| 12.7.1999 | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
| 17.11.1997 | 1 408.00 | -4.99% | 277 376 | 197 | 1 375.00 | -3.04% | 44 861 | 33 | ||||||
| 12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 28.8.1996 | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
